Garmin International 2020-03-03T21:37:27Z RBTTL-045-2 Caceres-Javier Canchal (42 km, gps) Red 430.8600000 2016-03-06T08:24:14Z 430.8600000 2016-03-06T08:24:15Z 434.0100000 2016-03-06T08:24:24Z 435.1300000 2016-03-06T08:24:50Z 435.0100000 2016-03-06T08:25:17Z 434.9600000 2016-03-06T08:25:45Z 434.9600000 2016-03-06T08:26:13Z 435.6700000 2016-03-06T08:26:45Z 435.5000000 2016-03-06T08:27:10Z 435.3800000 2016-03-06T08:27:41Z 435.2700000 2016-03-06T08:27:56Z 435.3100000 2016-03-06T08:28:02Z 434.6100000 2016-03-06T08:28:13Z 434.1400000 2016-03-06T08:28:23Z 434.1000000 2016-03-06T08:28:25Z 434.0000000 2016-03-06T08:28:28Z 433.6900000 2016-03-06T08:28:32Z 433.4400000 2016-03-06T08:28:34Z 432.7900000 2016-03-06T08:28:39Z 432.6100000 2016-03-06T08:28:47Z 433.0000000 2016-03-06T08:28:54Z 433.5000000 2016-03-06T08:29:20Z 433.6000000 2016-03-06T08:29:53Z 433.6100000 2016-03-06T08:30:21Z 433.9100000 2016-03-06T08:30:51Z 433.7800000 2016-03-06T08:31:12Z 433.8500000 2016-03-06T08:31:31Z 434.4000000 2016-03-06T08:31:53Z 434.2200000 2016-03-06T08:31:57Z 434.1200000 2016-03-06T08:31:59Z 433.7300000 2016-03-06T08:32:10Z 434.0200000 2016-03-06T08:32:41Z 433.7000000 2016-03-06T08:32:49Z 434.0700000 2016-03-06T08:33:04Z 434.8200000 2016-03-06T08:33:16Z 435.6300000 2016-03-06T08:33:29Z 436.0800000 2016-03-06T08:33:42Z 435.8600000 2016-03-06T08:33:56Z 437.2100000 2016-03-06T08:34:08Z 438.4200000 2016-03-06T08:34:22Z 439.2000000 2016-03-06T08:34:34Z 440.0800000 2016-03-06T08:34:46Z 440.6400000 2016-03-06T08:35:00Z 441.3100000 2016-03-06T08:35:12Z 442.5100000 2016-03-06T08:35:25Z 444.4600000 2016-03-06T08:35:41Z 445.5200000 2016-03-06T08:35:48Z 446.7700000 2016-03-06T08:35:56Z 448.2400000 2016-03-06T08:36:14Z 450.1700000 2016-03-06T08:36:26Z 451.7300000 2016-03-06T08:36:33Z 452.9800000 2016-03-06T08:36:41Z 452.8400000 2016-03-06T08:36:50Z 452.4000000 2016-03-06T08:37:01Z 452.3800000 2016-03-06T08:37:12Z 452.3100000 2016-03-06T08:37:30Z 452.5600000 2016-03-06T08:37:39Z 452.5100000 2016-03-06T08:38:01Z 452.3200000 2016-03-06T08:38:07Z 451.9100000 2016-03-06T08:38:17Z 451.5800000 2016-03-06T08:38:25Z 450.9400000 2016-03-06T08:38:29Z 449.3100000 2016-03-06T08:38:43Z 448.5400000 2016-03-06T08:38:52Z 448.1300000 2016-03-06T08:39:02Z 446.6400000 2016-03-06T08:39:15Z 445.8000000 2016-03-06T08:39:26Z 445.6800000 2016-03-06T08:39:29Z 445.1800000 2016-03-06T08:39:39Z 444.9500000 2016-03-06T08:39:44Z 444.5600000 2016-03-06T08:39:54Z 444.1100000 2016-03-06T08:40:03Z 443.8500000 2016-03-06T08:40:08Z 443.7600000 2016-03-06T08:40:12Z 443.4400000 2016-03-06T08:40:21Z 443.1100000 2016-03-06T08:40:27Z 442.8500000 2016-03-06T08:40:32Z 441.4200000 2016-03-06T08:40:37Z 439.7100000 2016-03-06T08:40:41Z 440.2500000 2016-03-06T08:40:52Z 442.5400000 2016-03-06T08:41:01Z 444.0900000 2016-03-06T08:41:14Z 444.2400000 2016-03-06T08:41:20Z 443.8600000 2016-03-06T08:41:24Z 443.5900000 2016-03-06T08:41:26Z 442.8400000 2016-03-06T08:41:30Z 442.0900000 2016-03-06T08:41:33Z 440.8700000 2016-03-06T08:41:39Z 441.6100000 2016-03-06T08:41:52Z 443.6200000 2016-03-06T08:42:05Z 445.2000000 2016-03-06T08:42:19Z 444.5200000 2016-03-06T08:42:33Z 443.3400000 2016-03-06T08:42:39Z 441.8000000 2016-03-06T08:42:51Z 442.0300000 2016-03-06T08:43:04Z 441.8100000 2016-03-06T08:43:05Z 440.9400000 2016-03-06T08:43:09Z 437.1100000 2016-03-06T08:43:17Z 436.4900000 2016-03-06T08:43:18Z 432.7400000 2016-03-06T08:43:25Z 430.7600000 2016-03-06T08:43:31Z 429.9100000 2016-03-06T08:43:42Z 429.9300000 2016-03-06T08:43:56Z 430.2000000 2016-03-06T08:44:19Z 429.3200000 2016-03-06T08:44:30Z 429.1900000 2016-03-06T08:44:34Z 428.6600000 2016-03-06T08:44:46Z 425.5100000 2016-03-06T08:44:59Z 422.2700000 2016-03-06T08:45:07Z 418.8200000 2016-03-06T08:45:13Z 416.4900000 2016-03-06T08:45:18Z 412.6100000 2016-03-06T08:45:27Z 410.3100000 2016-03-06T08:45:32Z 408.3600000 2016-03-06T08:45:36Z 405.2400000 2016-03-06T08:45:46Z 404.4300000 2016-03-06T08:45:49Z 401.9900000 2016-03-06T08:45:58Z 400.5100000 2016-03-06T08:46:02Z 399.9100000 2016-03-06T08:46:05Z 396.6800000 2016-03-06T08:46:18Z 394.6000000 2016-03-06T08:46:23Z 391.6500000 2016-03-06T08:46:29Z 387.9400000 2016-03-06T08:46:41Z 384.7700000 2016-03-06T08:46:52Z 383.6900000 2016-03-06T08:47:03Z 383.7900000 2016-03-06T08:47:06Z 384.0000000 2016-03-06T08:47:12Z 383.7700000 2016-03-06T08:47:28Z 383.9800000 2016-03-06T08:48:03Z 384.1300000 2016-03-06T08:48:13Z 384.0800000 2016-03-06T08:48:17Z 383.5900000 2016-03-06T08:48:25Z 384.5800000 2016-03-06T08:49:13Z 387.6900000 2016-03-06T08:49:31Z 388.1100000 2016-03-06T08:49:35Z 389.2800000 2016-03-06T08:49:54Z 389.3600000 2016-03-06T08:50:17Z 389.7600000 2016-03-06T08:52:32Z 388.9600000 2016-03-06T08:52:50Z 387.0500000 2016-03-06T08:53:11Z 384.5900000 2016-03-06T08:53:29Z 384.4600000 2016-03-06T08:53:56Z 384.7400000 2016-03-06T08:54:19Z 385.1600000 2016-03-06T08:54:26Z 385.5200000 2016-03-06T08:54:37Z 385.8600000 2016-03-06T08:54:52Z 387.6900000 2016-03-06T08:55:10Z 390.7400000 2016-03-06T08:55:29Z 393.3300000 2016-03-06T08:55:44Z 393.4400000 2016-03-06T08:55:46Z 393.4900000 2016-03-06T08:55:50Z 390.1300000 2016-03-06T08:56:04Z 386.9700000 2016-03-06T08:56:14Z 384.5400000 2016-03-06T08:56:21Z 383.2900000 2016-03-06T08:56:25Z 379.2500000 2016-03-06T08:56:34Z 376.6500000 2016-03-06T08:56:41Z 375.2400000 2016-03-06T08:56:46Z 376.5800000 2016-03-06T08:56:58Z 379.7600000 2016-03-06T08:57:10Z 382.6500000 2016-03-06T08:57:23Z 384.5500000 2016-03-06T08:57:34Z 385.5500000 2016-03-06T08:57:40Z 385.5600000 2016-03-06T08:57:42Z 397.6700000 2017-03-12T08:57:26Z 396.3500000 2017-03-12T08:57:35Z 396.2500000 2017-03-12T08:57:41Z 396.2500000 2017-03-12T08:57:42Z 395.7900000 2017-03-12T08:57:47Z 395.7800000 2017-03-12T08:57:52Z 394.2100000 2017-03-12T08:58:08Z 393.2100000 2017-03-12T08:58:12Z 392.3400000 2017-03-12T08:58:16Z 391.8700000 2017-03-12T08:58:29Z 391.8700000 2017-03-12T08:58:29Z 392.3700000 2017-03-12T08:58:39Z 392.1500000 2017-03-12T08:58:43Z 391.6500000 2017-03-12T08:58:49Z 388.7200000 2017-03-12T08:59:00Z 386.7000000 2017-03-12T08:59:08Z 385.9900000 2017-03-12T08:59:11Z 385.8200000 2017-03-12T08:59:16Z 385.4900000 2017-03-12T08:59:21Z 385.1800000 2017-03-12T08:59:27Z 385.3200000 2017-03-12T08:59:33Z 384.8800000 2017-03-12T08:59:38Z 384.5300000 2017-03-12T08:59:42Z 382.1200000 2017-03-12T08:59:55Z 381.1500000 2017-03-12T09:00:07Z 379.5100000 2017-03-12T09:00:22Z 377.1500000 2017-03-12T09:00:36Z 375.8100000 2017-03-12T09:00:48Z 375.7600000 2017-03-12T09:00:51Z 375.7900000 2017-03-12T09:00:54Z 375.4700000 2017-03-12T09:00:57Z 373.9200000 2017-03-12T09:01:01Z 373.5400000 2017-03-12T09:01:06Z 373.7800000 2017-03-12T09:01:15Z 373.8500000 2017-03-12T09:01:19Z 373.8800000 2017-03-12T09:01:30Z 373.2900000 2017-03-12T09:01:36Z 371.6600000 2017-03-12T09:01:47Z 369.8400000 2017-03-12T09:01:57Z 369.0100000 2017-03-12T09:02:04Z 367.6400000 2017-03-12T09:02:17Z 366.4000000 2017-03-12T09:02:28Z 365.9800000 2017-03-12T09:02:31Z 363.9400000 2017-03-12T09:02:46Z 360.6800000 2017-03-12T09:02:54Z 360.3900000 2017-03-12T09:02:55Z 359.5600000 2017-03-12T09:03:00Z 357.3700000 2017-03-12T09:03:12Z 354.3300000 2017-03-12T09:03:24Z 353.2500000 2017-03-12T09:03:39Z 352.1000000 2017-03-12T09:03:47Z 351.2200000 2017-03-12T09:03:50Z 349.5700000 2017-03-12T09:03:54Z 348.8700000 2017-03-12T09:04:02Z 348.9900000 2017-03-12T09:04:06Z 349.9300000 2017-03-12T09:04:18Z 350.1600000 2017-03-12T09:04:22Z 351.6900000 2017-03-12T09:04:33Z 351.3700000 2017-03-12T09:04:45Z 351.1500000 2017-03-12T09:04:49Z 350.4800000 2017-03-12T09:04:53Z 349.8900000 2017-03-12T09:04:55Z 349.4800000 2017-03-12T09:04:57Z 348.7700000 2017-03-12T09:05:00Z 347.4000000 2017-03-12T09:05:07Z 345.8200000 2017-03-12T09:05:12Z 344.3800000 2017-03-12T09:05:16Z 343.0600000 2017-03-12T09:05:21Z 341.6400000 2017-03-12T09:05:25Z 340.3600000 2017-03-12T09:05:28Z 339.5800000 2017-03-12T09:05:33Z 339.4200000 2017-03-12T09:05:36Z 339.3700000 2017-03-12T09:05:40Z 339.3600000 2017-03-12T09:05:42Z 339.5600000 2017-03-12T09:05:50Z 339.4300000 2017-03-12T09:05:56Z 339.3400000 2017-03-12T09:06:01Z 338.9000000 2017-03-12T09:06:11Z 338.2700000 2017-03-12T09:06:15Z 335.9200000 2017-03-12T09:06:25Z 335.6900000 2017-03-12T09:06:26Z 334.1000000 2017-03-12T09:06:33Z 333.2300000 2017-03-12T09:06:38Z 332.2700000 2017-03-12T09:06:44Z 331.3800000 2017-03-12T09:06:46Z 329.3700000 2017-03-12T09:06:53Z 331.6500000 2017-03-12T09:07:02Z 332.2000000 2017-03-12T09:07:10Z 332.6700000 2017-03-12T09:07:19Z 334.5900000 2017-03-12T09:07:32Z 337.7200000 2017-03-12T09:07:44Z 339.5200000 2017-03-12T09:07:55Z 342.1900000 2017-03-12T09:08:12Z 344.6800000 2017-03-12T09:08:24Z 347.5300000 2017-03-12T09:08:35Z 350.2300000 2017-03-12T09:08:49Z 350.8600000 2017-03-12T09:09:01Z 353.8700000 2017-03-12T09:09:17Z 354.9800000 2017-03-12T09:09:31Z 353.4900000 2017-03-12T09:09:44Z 351.3100000 2017-03-12T09:09:50Z 348.6700000 2017-03-12T09:09:55Z 348.4100000 2017-03-12T09:10:05Z 350.5600000 2017-03-12T09:10:17Z 350.5300000 2017-03-12T09:10:26Z 350.5000000 2017-03-12T09:10:28Z 353.4100000 2017-03-12T09:10:40Z 356.6100000 2017-03-12T09:10:52Z 359.6800000 2017-03-12T09:11:04Z 361.9700000 2017-03-12T09:11:21Z 362.4600000 2017-03-12T09:11:25Z 363.6900000 2017-03-12T09:11:33Z 365.3600000 2017-03-12T09:11:43Z 364.9500000 2017-03-12T09:11:56Z 364.9000000 2017-03-12T09:11:57Z 364.3200000 2017-03-12T09:12:01Z 361.4100000 2017-03-12T09:12:09Z 359.4600000 2017-03-12T09:12:19Z 358.9000000 2017-03-12T09:12:33Z 359.0100000 2017-03-12T09:12:46Z 360.8700000 2017-03-12T09:13:01Z 360.4200000 2017-03-12T09:13:04Z 359.6500000 2017-03-12T09:13:08Z 358.5400000 2017-03-12T09:13:13Z 357.8100000 2017-03-12T09:13:17Z 356.4600000 2017-03-12T09:13:25Z 356.6600000 2017-03-12T09:13:29Z 357.0900000 2017-03-12T09:13:39Z 356.6900000 2017-03-12T09:13:45Z 358.1300000 2017-03-12T09:13:58Z 358.0800000 2017-03-12T09:14:02Z 357.2400000 2017-03-12T09:14:06Z 353.9100000 2017-03-12T09:14:18Z 353.5000000 2017-03-12T09:14:23Z 354.6400000 2017-03-12T09:14:30Z 351.8600000 2017-03-12T09:14:39Z 350.3500000 2017-03-12T09:14:41Z 347.3000000 2017-03-12T09:14:48Z 346.9200000 2017-03-12T09:14:50Z 346.6500000 2017-03-12T09:14:54Z 346.7400000 2017-03-12T09:14:56Z 346.4200000 2017-03-12T09:15:04Z 346.2800000 2017-03-12T09:15:05Z 345.9900000 2017-03-12T09:15:09Z 345.3100000 2017-03-12T09:15:13Z 344.8800000 2017-03-12T09:15:15Z 344.2900000 2017-03-12T09:15:17Z 341.4100000 2017-03-12T09:15:22Z 337.3500000 2017-03-12T09:15:27Z 335.9200000 2017-03-12T09:15:29Z 332.7000000 2017-03-12T09:15:36Z 332.4000000 2017-03-12T09:15:37Z 330.3800000 2017-03-12T09:15:45Z 329.6900000 2017-03-12T09:16:17Z 329.6300000 2017-03-12T09:16:29Z 329.2000000 2017-03-12T09:17:10Z 329.2000000 2017-03-12T09:17:23Z 329.3200000 2017-03-12T09:17:34Z 329.2100000 2017-03-12T09:17:39Z 329.6300000 2017-03-12T09:17:51Z 329.5000000 2017-03-12T09:18:22Z 329.7000000 2017-03-12T09:18:28Z 330.1700000 2017-03-12T09:18:37Z 330.1800000 2017-03-12T09:18:41Z 329.8600000 2017-03-12T09:18:55Z 330.7400000 2017-03-12T09:19:06Z 332.4700000 2017-03-12T09:19:17Z 333.5500000 2017-03-12T09:19:33Z 335.1300000 2017-03-12T09:19:47Z 337.1000000 2017-03-12T09:19:58Z 340.2800000 2017-03-12T09:20:10Z 342.0100000 2017-03-12T09:20:14Z 344.6100000 2017-03-12T09:20:26Z 347.2900000 2017-03-12T09:20:39Z 348.5900000 2017-03-12T09:20:49Z 345.6500000 2017-03-12T09:20:56Z 342.3400000 2017-03-12T09:21:03Z 342.4900000 2017-03-12T09:21:09Z 344.1900000 2017-03-12T09:21:19Z 344.0000000 2017-03-12T09:21:29Z 344.3700000 2017-03-12T09:21:31Z 345.2500000 2017-03-12T09:21:34Z 348.7700000 2017-03-12T09:21:45Z 351.2100000 2017-03-12T09:21:52Z 352.3600000 2017-03-12T09:22:05Z 355.1500000 2017-03-12T09:22:18Z 358.0300000 2017-03-12T09:22:31Z 356.9200000 2017-03-12T09:22:38Z 355.9400000 2017-03-12T09:22:47Z 356.5900000 2017-03-12T09:22:59Z 359.3300000 2017-03-12T09:23:11Z 361.7000000 2017-03-12T09:23:23Z 364.4900000 2017-03-12T09:23:34Z 366.6800000 2017-03-12T09:23:44Z 370.0700000 2017-03-12T09:23:55Z 372.5300000 2017-03-12T09:24:06Z 375.1400000 2017-03-12T09:24:20Z 376.2700000 2017-03-12T09:24:33Z 378.9700000 2017-03-12T09:24:46Z 381.4100000 2017-03-12T09:25:02Z 383.9300000 2017-03-12T09:25:13Z 385.5700000 2017-03-12T09:25:23Z 386.7100000 2017-03-12T09:25:32Z 387.2700000 2017-03-12T09:25:41Z 387.1200000 2017-03-12T09:26:07Z 387.1600000 2017-03-12T09:26:12Z 387.2100000 2017-03-12T09:26:25Z 387.3000000 2017-03-12T09:26:31Z 386.7000000 2017-03-12T09:26:38Z 386.3000000 2017-03-12T09:26:40Z 385.6900000 2017-03-12T09:26:43Z 384.5500000 2017-03-12T09:26:55Z 383.9700000 2017-03-12T09:26:59Z 382.4500000 2017-03-12T09:27:06Z 381.5800000 2017-03-12T09:27:10Z 381.0000000 2017-03-12T09:27:12Z 376.9700000 2017-03-12T09:27:19Z 373.8200000 2017-03-12T09:27:23Z 369.2900000 2017-03-12T09:27:28Z 365.4800000 2017-03-12T09:27:32Z 363.2900000 2017-03-12T09:27:42Z 365.9400000 2017-03-12T09:27:56Z 368.6300000 2017-03-12T09:28:02Z 371.8000000 2017-03-12T09:28:11Z 373.7600000 2017-03-12T09:28:26Z 371.6500000 2017-03-12T09:28:37Z 368.7300000 2017-03-12T09:28:45Z 365.4200000 2017-03-12T09:28:51Z 361.0400000 2017-03-12T09:28:55Z 360.0300000 2017-03-12T09:28:56Z 356.8800000 2017-03-12T09:28:59Z 353.7100000 2017-03-12T09:29:02Z 350.4200000 2017-03-12T09:29:05Z 346.6200000 2017-03-12T09:29:09Z 343.9300000 2017-03-12T09:29:13Z 340.8600000 2017-03-12T09:29:20Z 339.1300000 2017-03-12T09:29:29Z 338.8600000 2017-03-12T09:29:49Z 338.3300000 2017-03-12T09:30:15Z 338.0800000 2017-03-12T09:30:41Z 337.6900000 2017-03-12T09:30:55Z 337.2900000 2017-03-12T09:31:11Z 338.0200000 2017-03-12T09:31:26Z 338.0900000 2017-03-12T09:31:27Z 338.1100000 2017-03-12T09:31:39Z 338.3700000 2017-03-12T09:31:46Z 338.4000000 2017-03-12T09:31:50Z 339.3300000 2017-03-12T09:31:54Z 341.7900000 2017-03-12T09:32:06Z 344.9200000 2017-03-12T09:32:15Z 347.3500000 2017-03-12T09:32:24Z 348.7100000 2017-03-12T09:32:34Z 349.1500000 2017-03-12T09:32:45Z 348.7300000 2017-03-12T09:32:54Z 348.6000000 2017-03-12T09:33:05Z 348.8700000 2017-03-12T09:33:16Z 349.4000000 2017-03-12T09:33:28Z 350.6500000 2017-03-12T09:33:41Z 352.2600000 2017-03-12T09:33:53Z 353.8800000 2017-03-12T09:34:04Z 356.6500000 2017-03-12T09:34:16Z 356.9400000 2017-03-12T09:34:28Z 359.1300000 2017-03-12T09:34:42Z 361.1800000 2017-03-12T09:34:53Z 364.2300000 2017-03-12T09:35:05Z 367.1500000 2017-03-12T09:35:18Z 367.2200000 2017-03-12T09:35:27Z 367.0900000 2017-03-12T09:35:35Z 366.7900000 2017-03-12T09:35:40Z 366.9600000 2017-03-12T09:35:50Z 368.9700000 2017-03-12T09:36:05Z 370.4500000 2017-03-12T09:36:19Z 372.4200000 2017-03-12T09:36:32Z 372.6700000 2017-03-12T09:36:36Z 372.9500000 2017-03-12T09:36:40Z 371.7700000 2017-03-12T09:36:53Z 371.4900000 2017-03-12T09:36:55Z 369.1800000 2017-03-12T09:37:03Z 368.4000000 2017-03-12T09:37:05Z 364.7000000 2017-03-12T09:37:12Z 361.1000000 2017-03-12T09:37:18Z 357.6700000 2017-03-12T09:37:23Z 357.0000000 2017-03-12T09:37:24Z 354.0800000 2017-03-12T09:37:30Z 352.9100000 2017-03-12T09:37:32Z 350.1200000 2017-03-12T09:37:37Z 349.0900000 2017-03-12T09:37:41Z 346.6100000 2017-03-12T09:37:51Z 343.8700000 2017-03-12T09:37:58Z 341.3500000 2017-03-12T09:38:06Z 341.0500000 2017-03-12T09:38:15Z 342.7400000 2017-03-12T09:38:24Z 345.7500000 2017-03-12T09:38:34Z 348.7200000 2017-03-12T09:38:46Z 349.2900000 2017-03-12T09:38:56Z 351.0900000 2017-03-12T09:39:07Z 353.6300000 2017-03-12T09:39:16Z 356.4500000 2017-03-12T09:39:29Z 358.7300000 2017-03-12T09:39:39Z 361.0600000 2017-03-12T09:39:51Z 362.5900000 2017-03-12T09:40:04Z 363.4600000 2017-03-12T09:40:18Z 364.2700000 2017-03-12T09:40:31Z 364.5300000 2017-03-12T09:40:43Z 365.1100000 2017-03-12T09:40:54Z 366.2200000 2017-03-12T09:41:06Z 365.7600000 2017-03-12T09:41:19Z 365.8400000 2017-03-12T09:41:27Z 366.1000000 2017-03-12T09:41:42Z 366.1800000 2017-03-12T09:41:56Z 366.2800000 2017-03-12T09:42:31Z 366.2900000 2017-03-12T09:42:32Z 366.2600000 2017-03-12T09:42:35Z 365.9200000 2017-03-12T09:42:40Z 365.7500000 2017-03-12T09:42:50Z 366.0100000 2017-03-12T09:43:00Z 365.5600000 2017-03-12T09:43:06Z 364.5800000 2017-03-12T09:43:16Z 364.3200000 2017-03-12T09:43:27Z 363.4700000 2017-03-12T09:43:36Z 364.4700000 2017-03-12T09:43:46Z 364.9300000 2017-03-12T09:43:53Z 364.8900000 2017-03-12T09:44:05Z 365.8000000 2017-03-12T09:44:18Z 365.1900000 2017-03-12T09:44:31Z 364.8100000 2017-03-12T09:44:36Z 364.8900000 2017-03-12T09:44:39Z 364.5700000 2017-03-12T09:44:46Z 363.8800000 2017-03-12T09:44:51Z 363.5900000 2017-03-12T09:44:57Z 365.0100000 2017-03-12T09:45:03Z 365.2500000 2017-03-12T09:45:13Z 365.3400000 2017-03-12T09:46:23Z 364.6400000 2017-03-12T09:46:43Z 364.1400000 2017-03-12T09:49:00Z 363.7500000 2017-03-12T09:57:55Z 364.0500000 2017-03-12T09:58:24Z 364.3900000 2017-03-12T09:58:51Z 363.8000000 2017-03-12T09:58:59Z 362.8400000 2017-03-12T09:59:08Z 362.3300000 2017-03-12T09:59:13Z 361.4000000 2017-03-12T09:59:24Z 363.8400000 2017-03-12T09:59:37Z 363.7400000 2017-03-12T09:59:48Z 363.5100000 2017-03-12T10:00:01Z 363.4200000 2017-03-12T10:00:12Z 362.9300000 2017-03-12T10:00:23Z 362.8700000 2017-03-12T10:00:35Z 362.9000000 2017-03-12T10:00:46Z 363.1500000 2017-03-12T10:00:57Z 363.1900000 2017-03-12T10:01:12Z 362.9600000 2017-03-12T10:01:20Z 362.8800000 2017-03-12T10:01:29Z 363.1900000 2017-03-12T10:01:43Z 362.0200000 2017-03-12T10:01:55Z 362.1200000 2017-03-12T10:02:08Z 362.4600000 2017-03-12T10:02:22Z 362.3700000 2017-03-12T10:02:27Z 363.9600000 2017-03-12T10:02:33Z 363.4600000 2017-03-12T10:02:43Z 363.5500000 2017-03-12T10:02:53Z 363.4700000 2017-03-12T10:02:58Z 363.2200000 2017-03-12T10:03:05Z 363.0400000 2017-03-12T10:03:07Z 362.2100000 2017-03-12T10:03:18Z 362.1700000 2017-03-12T10:03:20Z 362.2800000 2017-03-12T10:03:26Z 363.0800000 2017-03-12T10:03:35Z 363.1700000 2017-03-12T10:03:38Z 363.2000000 2017-03-12T10:03:49Z 363.3800000 2017-03-12T10:03:53Z 363.3600000 2017-03-12T10:04:01Z 363.4400000 2017-03-12T10:04:05Z 363.5500000 2017-03-12T10:04:07Z 363.7600000 2017-03-12T10:04:16Z 363.9900000 2017-03-12T10:04:20Z 363.6900000 2017-03-12T10:04:27Z 363.5400000 2017-03-12T10:04:29Z 363.1400000 2017-03-12T10:04:34Z 362.8800000 2017-03-12T10:04:42Z 362.7400000 2017-03-12T10:04:47Z 362.6100000 2017-03-12T10:04:50Z 363.6900000 2017-03-12T10:05:04Z 364.2800000 2017-03-12T10:05:20Z 363.3300000 2017-03-12T10:05:31Z 364.1600000 2017-03-12T10:05:41Z 364.0800000 2017-03-12T10:05:47Z 364.0400000 2017-03-12T10:05:49Z 362.9300000 2017-03-12T10:06:05Z 362.9200000 2017-03-12T10:06:07Z 362.7800000 2017-03-12T10:06:10Z 363.1100000 2017-03-12T10:06:18Z 362.7200000 2017-03-12T10:06:25Z 362.3000000 2017-03-12T10:06:27Z 361.8900000 2017-03-12T10:06:30Z 361.6200000 2017-03-12T10:06:33Z 361.1900000 2017-03-12T10:06:38Z 361.8100000 2017-03-12T10:06:45Z 361.9200000 2017-03-12T10:06:46Z 362.1400000 2017-03-12T10:06:48Z 362.2600000 2017-03-12T10:06:55Z 362.1300000 2017-03-12T10:07:00Z 362.0700000 2017-03-12T10:07:03Z 362.0400000 2017-03-12T10:07:06Z 362.1600000 2017-03-12T10:07:12Z 362.0500000 2017-03-12T10:07:18Z 362.5700000 2017-03-12T10:07:27Z 362.9900000 2017-03-12T10:07:30Z 362.9600000 2017-03-12T10:07:35Z 362.7800000 2017-03-12T10:07:41Z 362.8500000 2017-03-12T10:07:45Z 365.1100000 2017-03-12T10:08:01Z 365.6500000 2017-03-12T10:08:04Z 366.6400000 2017-03-12T10:08:13Z 366.5800000 2017-03-12T10:08:15Z 366.4500000 2017-03-12T10:08:24Z 366.5900000 2017-03-12T10:08:37Z 366.3900000 2017-03-12T10:08:42Z 365.7100000 2017-03-12T10:08:47Z 365.3000000 2017-03-12T10:08:49Z 364.0500000 2017-03-12T10:08:53Z 362.8700000 2017-03-12T10:08:59Z 363.1900000 2017-03-12T10:09:01Z 364.4100000 2017-03-12T10:09:15Z 364.6900000 2017-03-12T10:09:28Z 364.5500000 2017-03-12T10:09:40Z 364.6200000 2017-03-12T10:09:51Z 364.1300000 2017-03-12T10:09:56Z 364.0700000 2017-03-12T10:09:57Z 364.9600000 2017-03-12T10:10:06Z 365.0900000 2017-03-12T10:10:11Z 364.8500000 2017-03-12T10:10:12Z 361.7600000 2017-03-12T10:10:27Z 361.0600000 2017-03-12T10:10:38Z 361.5600000 2017-03-12T10:10:52Z 361.8300000 2017-03-12T10:10:55Z 361.9900000 2017-03-12T10:10:57Z 362.8400000 2017-03-12T10:11:08Z 361.7600000 2017-03-12T10:11:17Z 361.8800000 2017-03-12T10:11:23Z 363.3300000 2017-03-12T10:11:30Z 363.9100000 2017-03-12T10:11:43Z 363.8500000 2017-03-12T10:11:47Z 363.5600000 2017-03-12T10:12:02Z 363.6800000 2017-03-12T10:12:11Z 363.6100000 2017-03-12T10:12:19Z 363.7000000 2017-03-12T10:12:25Z 363.2300000 2017-03-12T10:12:29Z 362.4200000 2017-03-12T10:12:46Z 362.6800000 2017-03-12T10:12:53Z 363.0100000 2017-03-12T10:12:58Z 363.1600000 2017-03-12T10:13:00Z 363.5800000 2017-03-12T10:13:05Z 362.9100000 2017-03-12T10:13:16Z 363.1600000 2017-03-12T10:13:21Z 363.6800000 2017-03-12T10:13:29Z 363.6100000 2017-03-12T10:13:32Z 366.8400000 2017-03-12T10:13:44Z 368.5400000 2017-03-12T10:13:56Z 365.9100000 2017-03-12T10:14:05Z 364.2000000 2017-03-12T10:14:08Z 363.0000000 2017-03-12T10:14:17Z 362.9100000 2017-03-12T10:14:22Z 363.6100000 2017-03-12T10:14:33Z 364.5700000 2017-03-12T10:14:43Z 365.3800000 2017-03-12T10:14:54Z 364.1200000 2017-03-12T10:15:06Z 363.7500000 2017-03-12T10:15:17Z 364.4300000 2017-03-12T10:15:30Z 364.4500000 2017-03-12T10:15:42Z 364.2000000 2017-03-12T10:15:47Z 363.4900000 2017-03-12T10:15:52Z 362.6200000 2017-03-12T10:15:58Z 362.3200000 2017-03-12T10:16:03Z 362.0400000 2017-03-12T10:16:17Z 361.6200000 2017-03-12T10:16:23Z 361.4500000 2017-03-12T10:16:24Z 360.4800000 2017-03-12T10:16:35Z 363.6200000 2017-03-12T10:16:46Z 364.5500000 2017-03-12T10:16:49Z 365.1700000 2017-03-12T10:16:53Z 363.9100000 2017-03-12T10:17:06Z 364.0000000 2017-03-12T10:17:08Z 364.4200000 2017-03-12T10:17:22Z 364.4000000 2017-03-12T10:17:26Z 363.7700000 2017-03-12T10:17:33Z 363.7100000 2017-03-12T10:17:36Z 364.4100000 2017-03-12T10:17:49Z 365.6100000 2017-03-12T10:17:58Z 366.2700000 2017-03-12T10:18:05Z 365.1800000 2017-03-12T10:18:13Z 363.6700000 2017-03-12T10:18:18Z 363.2500000 2017-03-12T10:18:29Z 363.5000000 2017-03-12T10:18:38Z 364.7700000 2017-03-12T10:18:46Z 363.8600000 2017-03-12T10:18:57Z 364.1400000 2017-03-12T10:19:04Z 364.1500000 2017-03-12T10:19:08Z 363.7000000 2017-03-12T10:19:15Z 363.8700000 2017-03-12T10:19:23Z 363.5900000 2017-03-12T10:19:36Z 362.8400000 2017-03-12T10:20:22Z 362.5000000 2017-03-12T10:21:24Z 362.1600000 2017-03-12T10:22:24Z 362.3700000 2017-03-12T10:23:16Z 362.4200000 2017-03-12T10:23:57Z 362.2400000 2017-03-12T10:24:59Z 362.3800000 2017-03-12T10:26:12Z 362.2500000 2017-03-12T10:27:14Z 363.1500000 2017-03-12T10:27:49Z 363.2900000 2017-03-12T10:28:17Z 363.2000000 2017-03-12T10:28:31Z 362.5700000 2017-03-12T10:28:57Z 362.9600000 2017-03-12T10:29:07Z 363.3700000 2017-03-12T10:29:28Z 363.3700000 2017-03-12T10:29:38Z 363.7800000 2017-03-12T10:29:52Z 363.9800000 2017-03-12T10:30:08Z 362.5800000 2017-03-12T10:30:39Z 362.0400000 2017-03-12T10:31:13Z 361.8300000 2017-03-12T10:31:41Z 362.1700000 2017-03-12T10:31:55Z 362.9900000 2017-03-12T10:32:07Z 364.6400000 2017-03-12T10:32:17Z 366.5100000 2017-03-12T10:32:29Z 368.7000000 2017-03-12T10:32:41Z 371.3800000 2017-03-12T10:32:55Z 372.7300000 2017-03-12T10:33:07Z 373.6100000 2017-03-12T10:33:21Z 374.3700000 2017-03-12T10:33:30Z 376.0200000 2017-03-12T10:33:40Z 377.8200000 2017-03-12T10:33:50Z 378.9400000 2017-03-12T10:34:04Z 381.4600000 2017-03-12T10:34:14Z 382.8100000 2017-03-12T10:34:24Z 383.9300000 2017-03-12T10:34:37Z 385.7400000 2017-03-12T10:34:52Z 386.9700000 2017-03-12T10:35:06Z 388.3600000 2017-03-12T10:35:24Z 389.8400000 2017-03-12T10:35:39Z 391.6500000 2017-03-12T10:35:55Z 392.5200000 2017-03-12T10:36:09Z 392.6100000 2017-03-12T10:36:22Z 393.0100000 2017-03-12T10:36:32Z 396.4900000 2017-03-12T10:36:45Z 397.8000000 2017-03-12T10:36:57Z 395.9600000 2017-03-12T10:37:12Z 394.2400000 2017-03-12T10:37:26Z 394.0200000 2017-03-12T10:37:32Z 394.0000000 2017-03-12T10:37:33Z 394.0100000 2017-03-12T10:37:43Z 394.0000000 2017-03-12T10:37:44Z 393.5700000 2017-03-12T10:37:54Z 395.9700000 2017-03-12T10:38:07Z 399.1700000 2017-03-12T10:38:16Z 402.2100000 2017-03-12T10:38:24Z 404.6600000 2017-03-12T10:38:40Z 405.6700000 2017-03-12T10:38:53Z 405.5700000 2017-03-12T10:38:56Z 404.6600000 2017-03-12T10:39:03Z 404.3900000 2017-03-12T10:39:06Z 404.3500000 2017-03-12T10:39:18Z 402.8300000 2017-03-12T10:39:29Z 399.3900000 2017-03-12T10:39:38Z 396.1700000 2017-03-12T10:39:44Z 392.9500000 2017-03-12T10:39:54Z 389.6800000 2017-03-12T10:40:02Z 386.5300000 2017-03-12T10:40:11Z 384.8300000 2017-03-12T10:40:24Z 384.2700000 2017-03-12T10:40:38Z 383.7000000 2017-03-12T10:40:41Z 382.2200000 2017-03-12T10:40:51Z 379.7300000 2017-03-12T10:41:05Z 379.6200000 2017-03-12T10:41:06Z 379.1300000 2017-03-12T10:41:12Z 379.4900000 2017-03-12T10:41:23Z 380.3700000 2017-03-12T10:41:35Z 380.9900000 2017-03-12T10:41:49Z 382.3400000 2017-03-12T10:42:04Z 383.6000000 2017-03-12T10:42:16Z 384.0000000 2017-03-12T10:42:28Z 383.6500000 2017-03-12T10:42:37Z 383.6900000 2017-03-12T10:42:50Z 383.9700000 2017-03-12T10:43:02Z 384.4900000 2017-03-12T10:43:13Z 384.8800000 2017-03-12T10:43:27Z 384.9000000 2017-03-12T10:43:28Z 384.6000000 2017-03-12T10:43:35Z 385.1700000 2017-03-12T10:43:51Z 386.7400000 2017-03-12T10:44:06Z 388.5000000 2017-03-12T10:44:23Z 390.2200000 2017-03-12T10:44:35Z 392.1900000 2017-03-12T10:44:49Z 394.3200000 2017-03-12T10:45:04Z 396.9800000 2017-03-12T10:45:19Z 397.5700000 2017-03-12T10:45:36Z 397.5600000 2017-03-12T10:45:49Z 397.9400000 2017-03-12T10:45:59Z 398.1400000 2017-03-12T10:46:12Z 398.4000000 2017-03-12T10:46:28Z 397.9200000 2017-03-12T10:46:43Z 398.2800000 2017-03-12T10:46:48Z 398.0100000 2017-03-12T10:47:02Z 398.2800000 2017-03-12T10:47:16Z 398.3500000 2017-03-12T10:47:20Z 398.8500000 2017-03-12T10:47:37Z 401.1200000 2017-03-12T10:47:45Z 403.0900000 2017-03-12T10:48:01Z 404.3000000 2017-03-12T10:48:20Z 405.2400000 2017-03-12T10:48:33Z 406.1800000 2017-03-12T10:48:49Z 405.9300000 2017-03-12T10:49:05Z 406.3400000 2017-03-12T10:49:22Z 406.5300000 2017-03-12T10:49:30Z 407.2100000 2017-03-12T10:49:43Z 408.8600000 2017-03-12T10:49:58Z 410.8600000 2017-03-12T10:50:11Z 414.1400000 2017-03-12T10:50:22Z 414.4300000 2017-03-12T10:50:23Z 415.0300000 2017-03-12T10:50:28Z 413.6500000 2017-03-12T10:50:44Z 412.6200000 2017-03-12T10:50:56Z 412.7500000 2017-03-12T10:51:02Z 412.8300000 2017-03-12T10:51:03Z 414.3300000 2017-03-12T10:51:16Z 416.0000000 2017-03-12T10:51:29Z 417.2800000 2017-03-12T10:51:45Z 419.1900000 2017-03-12T10:52:00Z 420.7200000 2017-03-12T10:52:15Z 422.8500000 2017-03-12T10:52:29Z 422.6600000 2017-03-12T10:52:41Z 421.7000000 2017-03-12T10:52:52Z 421.0200000 2017-03-12T10:53:06Z 420.7700000 2017-03-12T10:53:20Z 420.8100000 2017-03-12T10:53:33Z 420.7500000 2017-03-12T10:53:46Z 419.5100000 2017-03-12T10:54:00Z 418.4000000 2017-03-12T10:54:15Z 418.1000000 2017-03-12T10:54:29Z 418.1100000 2017-03-12T10:54:30Z 418.7300000 2017-03-12T10:54:41Z 419.8900000 2017-03-12T10:54:56Z 421.8700000 2017-03-12T10:55:14Z 423.5900000 2017-03-12T10:55:27Z 425.9000000 2017-03-12T10:55:40Z 428.0300000 2017-03-12T10:55:55Z 429.2500000 2017-03-12T10:56:09Z 431.2800000 2017-03-12T10:56:21Z 434.3800000 2017-03-12T10:56:35Z 437.4900000 2017-03-12T10:56:48Z 439.2900000 2017-03-12T10:57:02Z 441.0800000 2017-03-12T10:57:19Z 442.4200000 2017-03-12T10:57:31Z 444.0300000 2017-03-12T10:57:43Z 447.2900000 2017-03-12T10:57:55Z 450.4400000 2017-03-12T10:58:05Z 453.1200000 2017-03-12T10:58:19Z 454.1300000 2017-03-12T10:58:36Z 455.8700000 2017-03-12T10:58:50Z 457.8100000 2017-03-12T10:59:03Z 459.7800000 2017-03-12T10:59:18Z 461.6300000 2017-03-12T10:59:30Z 464.6500000 2017-03-12T10:59:42Z 467.7100000 2017-03-12T10:59:56Z 470.8400000 2017-03-12T11:00:06Z 473.5600000 2017-03-12T11:00:17Z 476.6100000 2017-03-12T11:00:28Z 479.7300000 2017-03-12T11:00:40Z 481.4100000 2017-03-12T11:00:46Z 482.3300000 2017-03-12T11:00:50Z 484.4500000 2017-03-12T11:01:01Z 487.9200000 2017-03-12T11:01:13Z 490.4300000 2017-03-12T11:01:24Z 493.0900000 2017-03-12T11:01:36Z 494.2300000 2017-03-12T11:01:41Z 496.4100000 2017-03-12T11:01:55Z 497.1100000 2017-03-12T11:01:59Z 498.2700000 2017-03-12T11:02:11Z 498.9400000 2017-03-12T11:02:24Z 499.0900000 2017-03-12T11:02:50Z 498.9000000 2017-03-12T11:03:20Z 498.4800000 2017-03-12T11:03:31Z 498.4300000 2017-03-12T11:04:23Z 498.7600000 2017-03-12T11:05:20Z 499.2100000 2017-03-12T11:05:45Z 499.1400000 2017-03-12T11:06:49Z 499.3300000 2017-03-12T11:07:46Z 499.3500000 2017-03-12T11:09:02Z 499.5200000 2017-03-12T11:09:56Z 499.9800000 2017-03-12T11:10:39Z 499.6000000 2017-03-12T11:11:30Z 499.6000000 2017-03-12T11:12:27Z 499.7000000 2017-03-12T11:13:24Z 500.2700000 2017-03-12T11:14:33Z 500.8700000 2017-03-12T11:14:53Z 500.6900000 2017-03-12T11:15:22Z 500.3600000 2017-03-12T11:15:32Z 499.5500000 2017-03-12T11:15:39Z 498.3900000 2017-03-12T11:15:43Z 495.6100000 2017-03-12T11:15:52Z 494.0300000 2017-03-12T11:15:59Z 492.4400000 2017-03-12T11:16:04Z 488.6900000 2017-03-12T11:16:15Z 487.0300000 2017-03-12T11:16:19Z 484.8700000 2017-03-12T11:16:30Z 484.1600000 2017-03-12T11:16:42Z 483.4300000 2017-03-12T11:16:50Z 482.7800000 2017-03-12T11:16:55Z 483.0400000 2017-03-12T11:17:05Z 483.3300000 2017-03-12T11:17:09Z 486.3900000 2017-03-12T11:17:19Z 489.0600000 2017-03-12T11:17:31Z 490.5600000 2017-03-12T11:17:42Z 491.8000000 2017-03-12T11:17:53Z 490.9100000 2017-03-12T11:18:02Z 488.5300000 2017-03-12T11:18:08Z 485.3800000 2017-03-12T11:18:12Z 484.1400000 2017-03-12T11:18:14Z 479.8200000 2017-03-12T11:18:20Z 476.3000000 2017-03-12T11:18:25Z 472.8600000 2017-03-12T11:18:30Z 469.5900000 2017-03-12T11:18:34Z 467.4100000 2017-03-12T11:18:37Z 463.3500000 2017-03-12T11:18:43Z 462.7700000 2017-03-12T11:18:45Z 463.3300000 2017-03-12T11:18:50Z 465.5700000 2017-03-12T11:19:03Z 467.1400000 2017-03-12T11:19:17Z 468.7100000 2017-03-12T11:19:33Z 469.0100000 2017-03-12T11:19:44Z 470.6400000 2017-03-12T11:19:56Z 472.7100000 2017-03-12T11:20:11Z 474.5100000 2017-03-12T11:20:27Z 476.5400000 2017-03-12T11:20:41Z 477.7500000 2017-03-12T11:20:53Z 478.8700000 2017-03-12T11:21:04Z 480.1300000 2017-03-12T11:21:14Z 482.3000000 2017-03-12T11:21:27Z 483.8500000 2017-03-12T11:21:39Z 484.6200000 2017-03-12T11:21:46Z 485.9000000 2017-03-12T11:21:59Z 488.9000000 2017-03-12T11:22:09Z 490.0400000 2017-03-12T11:22:17Z 490.9000000 2017-03-12T11:22:22Z 492.9000000 2017-03-12T11:22:31Z 495.2700000 2017-03-12T11:22:41Z 495.4800000 2017-03-12T11:22:42Z 498.3000000 2017-03-12T11:22:52Z 499.3700000 2017-03-12T11:22:55Z 502.6900000 2017-03-12T11:23:05Z 505.3500000 2017-03-12T11:23:16Z 506.2000000 2017-03-12T11:23:27Z 507.1300000 2017-03-12T11:23:34Z 507.4600000 2017-03-12T11:23:36Z 509.5000000 2017-03-12T11:23:45Z 510.7400000 2017-03-12T11:23:54Z 511.4900000 2017-03-12T11:24:21Z 512.5200000 2017-03-12T11:24:36Z 513.4500000 2017-03-12T11:24:53Z 512.9600000 2017-03-12T11:25:11Z 512.5500000 2017-03-12T11:26:09Z 513.1100000 2017-03-12T11:27:28Z 513.3000000 2017-03-12T11:28:33Z 514.2200000 2017-03-12T11:29:43Z 514.1200000 2017-03-12T11:30:42Z 513.9900000 2017-03-12T11:31:48Z 514.5300000 2017-03-12T11:32:55Z 514.5600000 2017-03-12T11:34:14Z 514.3900000 2017-03-12T11:35:23Z 515.0300000 2017-03-12T11:36:18Z 514.7700000 2017-03-12T11:37:16Z 515.6500000 2017-03-12T11:37:58Z 515.7800000 2017-03-12T11:38:29Z 515.7000000 2017-03-12T11:39:07Z 515.6400000 2017-03-12T11:39:18Z 516.1100000 2017-03-12T11:39:29Z 517.8300000 2017-03-12T11:39:43Z 520.6900000 2017-03-12T11:39:54Z 521.8200000 2017-03-12T11:39:59Z 523.0300000 2017-03-12T11:40:04Z 524.2100000 2017-03-12T11:40:08Z 526.0200000 2017-03-12T11:40:16Z 528.7600000 2017-03-12T11:40:29Z 531.8400000 2017-03-12T11:40:43Z 532.7800000 2017-03-12T11:40:49Z 535.0500000 2017-03-12T11:41:04Z 535.7700000 2017-03-12T11:41:08Z 538.0300000 2017-03-12T11:41:21Z 539.3000000 2017-03-12T11:41:27Z 538.6400000 2017-03-12T11:41:36Z 536.2200000 2017-03-12T11:41:47Z 536.9600000 2017-03-12T11:41:55Z 537.4000000 2017-03-12T11:41:57Z 539.5400000 2017-03-12T11:42:06Z 539.7800000 2017-03-12T11:42:07Z 540.8900000 2017-03-12T11:42:11Z 543.1700000 2017-03-12T11:42:20Z 545.2000000 2017-03-12T11:42:32Z 545.2400000 2017-03-12T11:42:33Z 545.3400000 2017-03-12T11:42:37Z 546.0300000 2017-03-12T11:42:53Z 546.6300000 2017-03-12T11:43:03Z 545.1200000 2017-03-12T11:43:10Z 544.1100000 2017-03-12T11:43:13Z 541.7300000 2017-03-12T11:43:17Z 537.3800000 2017-03-12T11:43:23Z 535.6800000 2017-03-12T11:43:26Z 533.0000000 2017-03-12T11:43:32Z 531.5000000 2017-03-12T11:43:36Z 530.2200000 2017-03-12T11:43:41Z 530.5400000 2017-03-12T11:43:51Z 530.5900000 2017-03-12T11:43:55Z 530.0400000 2017-03-12T11:44:03Z 530.9500000 2017-03-12T11:44:12Z 531.1600000 2017-03-12T11:44:23Z 531.0200000 2017-03-12T11:44:30Z 530.7200000 2017-03-12T11:44:36Z 531.1500000 2017-03-12T11:44:41Z 532.1900000 2017-03-12T11:44:52Z 532.6700000 2017-03-12T11:45:13Z 531.3500000 2017-03-12T11:45:24Z 530.1900000 2017-03-12T11:45:33Z 528.6300000 2017-03-12T11:45:39Z 525.7700000 2017-03-12T11:45:44Z 522.6200000 2017-03-12T11:45:47Z 519.6100000 2017-03-12T11:45:51Z 515.8300000 2017-03-12T11:45:57Z 513.4400000 2017-03-12T11:46:01Z 508.8500000 2017-03-12T11:46:07Z 505.5300000 2017-03-12T11:46:12Z 503.6300000 2017-03-12T11:46:18Z 503.0000000 2017-03-12T11:46:21Z 501.8800000 2017-03-12T11:46:27Z 501.6200000 2017-03-12T11:46:28Z 499.7100000 2017-03-12T11:46:32Z 497.4600000 2017-03-12T11:46:35Z 495.4000000 2017-03-12T11:46:44Z 494.9100000 2017-03-12T11:46:48Z 491.2100000 2017-03-12T11:46:57Z 491.2100000 2017-03-12T11:46:58Z 489.7700000 2017-03-12T11:47:02Z 488.1700000 2017-03-12T11:47:14Z 489.0000000 2017-03-12T11:47:25Z 490.2600000 2017-03-12T11:47:37Z 490.4500000 2017-03-12T11:47:41Z 489.7400000 2017-03-12T11:47:48Z 487.0900000 2017-03-12T11:47:58Z 486.1100000 2017-03-12T11:48:06Z 486.9100000 2017-03-12T11:48:10Z 489.0900000 2017-03-12T11:48:24Z 492.0100000 2017-03-12T11:48:39Z 495.0400000 2017-03-12T11:48:59Z 494.5800000 2017-03-12T11:49:14Z 491.1100000 2017-03-12T11:49:23Z 489.8000000 2017-03-12T11:49:26Z 486.5500000 2017-03-12T11:49:36Z 485.4800000 2017-03-12T11:49:47Z 483.4900000 2017-03-12T11:49:57Z 483.2600000 2017-03-12T11:49:58Z 480.6400000 2017-03-12T11:50:04Z 480.5300000 2017-03-12T11:50:08Z 481.3300000 2017-03-12T11:50:18Z 481.6200000 2017-03-12T11:50:29Z 483.9000000 2017-03-12T11:50:42Z 483.3900000 2017-03-12T11:50:51Z 480.8900000 2017-03-12T11:50:57Z 478.7200000 2017-03-12T11:51:03Z 477.8900000 2017-03-12T11:51:07Z 476.7400000 2017-03-12T11:51:11Z 475.3800000 2017-03-12T11:51:14Z 474.6800000 2017-03-12T11:51:16Z 474.7300000 2017-03-12T11:51:27Z 474.9000000 2017-03-12T11:51:30Z 475.1500000 2017-03-12T11:51:35Z 475.4500000 2017-03-12T11:51:37Z 476.4000000 2017-03-12T11:51:46Z 477.4200000 2017-03-12T11:51:58Z 477.6600000 2017-03-12T11:52:01Z 478.8600000 2017-03-12T11:52:15Z 479.6800000 2017-03-12T11:52:28Z 479.3300000 2017-03-12T11:52:38Z 478.4000000 2017-03-12T11:52:48Z 476.1700000 2017-03-12T11:53:00Z 475.2800000 2017-03-12T11:53:07Z 474.7800000 2017-03-12T11:53:13Z 474.6800000 2017-03-12T11:53:14Z 474.3000000 2017-03-12T11:53:17Z 474.2600000 2017-03-12T11:53:31Z 475.4200000 2017-03-12T11:53:46Z 475.3000000 2017-03-12T11:54:00Z 475.5700000 2017-03-12T11:54:13Z 475.1000000 2017-03-12T11:54:24Z 475.1400000 2017-03-12T11:54:40Z 475.2800000 2017-03-12T11:54:55Z 475.1500000 2017-03-12T11:55:08Z 473.9900000 2017-03-12T11:55:15Z 473.5600000 2017-03-12T11:55:26Z 475.2500000 2017-03-12T11:55:41Z 475.6500000 2017-03-12T11:55:55Z 475.9300000 2017-03-12T11:56:07Z 475.9900000 2017-03-12T11:56:23Z 476.5600000 2017-03-12T11:56:38Z 476.7500000 2017-03-12T11:56:52Z 478.4500000 2017-03-12T11:57:04Z 478.7600000 2017-03-12T11:57:19Z 481.6400000 2017-03-12T11:57:33Z 483.7100000 2017-03-12T11:57:45Z 484.3400000 2017-03-12T11:57:58Z 485.1000000 2017-03-12T11:58:10Z 484.1600000 2017-03-12T11:58:14Z 483.3200000 2017-03-12T11:58:18Z 479.8600000 2017-03-12T11:58:28Z 476.7000000 2017-03-12T11:58:37Z 473.9400000 2017-03-12T11:58:49Z 471.7700000 2017-03-12T11:59:00Z 470.7300000 2017-03-12T11:59:07Z 469.0400000 2017-03-12T11:59:18Z 470.3500000 2017-03-12T11:59:27Z 470.7000000 2017-03-12T11:59:33Z 469.5200000 2017-03-12T11:59:43Z 469.2500000 2017-03-12T11:59:45Z 467.8800000 2017-03-12T11:59:52Z 467.4600000 2017-03-12T11:59:55Z 466.9600000 2017-03-12T12:00:01Z 467.1200000 2017-03-12T12:00:10Z 467.4500000 2017-03-12T12:00:38Z 467.4000000 2017-03-12T12:00:43Z 467.2900000 2017-03-12T12:00:54Z 467.2600000 2017-03-12T12:00:56Z 467.9900000 2017-03-12T12:01:02Z 469.5200000 2017-03-12T12:01:13Z 472.2100000 2017-03-12T12:01:25Z 475.2900000 2017-03-12T12:01:38Z 477.6300000 2017-03-12T12:01:50Z 478.8600000 2017-03-12T12:02:03Z 481.1700000 2017-03-12T12:02:15Z 483.4400000 2017-03-12T12:02:30Z 485.7600000 2017-03-12T12:02:41Z 486.0200000 2017-03-12T12:02:46Z 484.7000000 2017-03-12T12:02:53Z 484.4000000 2017-03-12T12:02:54Z 483.9300000 2017-03-12T12:02:56Z 481.6500000 2017-03-12T12:03:03Z 480.1200000 2017-03-12T12:03:09Z 479.5800000 2017-03-12T12:03:12Z 478.6800000 2017-03-12T12:03:18Z 477.9600000 2017-03-12T12:03:22Z 477.0500000 2017-03-12T12:03:28Z 476.6400000 2017-03-12T12:03:31Z 474.5100000 2017-03-12T12:03:41Z 473.8300000 2017-03-12T12:03:43Z 472.7800000 2017-03-12T12:03:50Z 473.1100000 2017-03-12T12:03:54Z 473.5500000 2017-03-12T12:03:58Z 472.8000000 2017-03-12T12:04:08Z 472.4400000 2017-03-12T12:04:14Z 472.4400000 2017-03-12T12:04:19Z 473.3400000 2017-03-12T12:04:32Z 473.8500000 2017-03-12T12:04:36Z 474.1800000 2017-03-12T12:04:39Z 474.1800000 2017-03-12T12:04:43Z 474.3000000 2017-03-12T12:04:45Z 474.9600000 2017-03-12T12:04:51Z 475.1100000 2017-03-12T12:04:55Z 475.5500000 2017-03-12T12:05:00Z 475.8400000 2017-03-12T12:05:12Z 475.4600000 2017-03-12T12:05:21Z 473.5600000 2017-03-12T12:05:29Z 473.2400000 2017-03-12T12:05:32Z 474.0100000 2017-03-12T12:05:39Z 473.4300000 2017-03-12T12:05:47Z 472.0300000 2017-03-12T12:05:50Z 470.3200000 2017-03-12T12:05:56Z 469.2400000 2017-03-12T12:06:00Z 468.2100000 2017-03-12T12:06:06Z 468.5700000 2017-03-12T12:06:11Z 469.0100000 2017-03-12T12:06:19Z 469.4500000 2017-03-12T12:06:23Z 470.1400000 2017-03-12T12:06:30Z 470.2300000 2017-03-12T12:06:34Z 470.1700000 2017-03-12T12:06:36Z 470.2500000 2017-03-12T12:06:40Z 470.7500000 2017-03-12T12:06:44Z 471.7000000 2017-03-12T12:06:55Z 472.1400000 2017-03-12T12:07:05Z 472.2700000 2017-03-12T12:07:14Z 472.8600000 2017-03-12T12:07:24Z 472.7900000 2017-03-12T12:07:30Z 473.0700000 2017-03-12T12:07:35Z 474.0400000 2017-03-12T12:07:46Z 476.3000000 2017-03-12T12:07:59Z 476.4200000 2017-03-12T12:08:09Z 476.3900000 2017-03-12T12:08:11Z 476.0500000 2017-03-12T12:08:24Z 475.2700000 2017-03-12T12:08:34Z 473.7200000 2017-03-12T12:08:46Z 473.2900000 2017-03-12T12:08:48Z 471.7300000 2017-03-12T12:08:58Z 471.6500000 2017-03-12T12:09:09Z 473.2400000 2017-03-12T12:09:23Z 475.5500000 2017-03-12T12:09:38Z 472.7900000 2017-03-12T12:09:46Z 469.1000000 2017-03-12T12:09:50Z 465.9200000 2017-03-12T12:09:53Z 463.9000000 2017-03-12T12:10:02Z 462.5600000 2017-03-12T12:10:15Z 460.4600000 2017-03-12T12:10:26Z 458.7500000 2017-03-12T12:10:31Z 455.5600000 2017-03-12T12:10:36Z 453.1000000 2017-03-12T12:10:40Z 448.8600000 2017-03-12T12:10:45Z 445.4700000 2017-03-12T12:10:51Z 443.0600000 2017-03-12T12:10:57Z 441.7400000 2017-03-12T12:11:01Z 440.5700000 2017-03-12T12:11:09Z 440.6700000 2017-03-12T12:11:17Z 441.7200000 2017-03-12T12:11:25Z 443.0500000 2017-03-12T12:11:35Z 442.5600000 2017-03-12T12:12:03Z 442.3300000 2017-03-12T12:12:33Z 443.1200000 2017-03-12T12:12:53Z 443.3100000 2017-03-12T12:13:17Z 443.5100000 2017-03-12T12:13:34Z 443.3400000 2017-03-12T12:13:44Z 443.5400000 2017-03-12T12:13:53Z 443.9900000 2017-03-12T12:14:08Z 445.3800000 2017-03-12T12:14:19Z 445.9400000 2017-03-12T12:14:33Z 444.7100000 2017-03-12T12:14:47Z 444.6100000 2017-03-12T12:15:01Z 445.0000000 2017-03-12T12:15:10Z 444.7000000 2017-03-12T12:15:17Z 445.3400000 2017-03-12T12:15:22Z 445.4300000 2017-03-12T12:15:23Z 445.3700000 2017-03-12T12:15:29Z 445.1500000 2017-03-12T12:15:42Z 446.0100000 2017-03-12T12:15:53Z 446.5500000 2017-03-12T12:16:05Z 446.9100000 2017-03-12T12:16:09Z 447.3100000 2017-03-12T12:16:18Z 447.9900000 2017-03-12T12:16:35Z 447.8600000 2017-03-12T12:16:51Z 447.4600000 2017-03-12T12:17:15Z 447.4700000 2017-03-12T12:17:47Z 447.0800000 2017-03-12T12:18:08Z 446.9900000 2017-03-12T12:18:24Z 446.7200000 2017-03-12T12:18:44Z 447.1900000 2017-03-12T12:19:00Z 447.3600000 2017-03-12T12:19:17Z 447.5100000 2017-03-12T12:19:28Z 447.1100000 2017-03-12T12:19:45Z 446.9100000 2017-03-12T12:20:00Z 447.5700000 2017-03-12T12:20:27Z 447.1400000 2017-03-12T12:20:43Z 446.8200000 2017-03-12T12:20:57Z 446.3800000 2017-03-12T12:21:01Z 446.9700000 2017-03-12T12:21:21Z 447.1600000 2017-03-12T12:21:43Z 446.6600000 2017-03-12T12:22:01Z 446.1900000 2017-03-12T12:22:15Z 445.9600000 2017-03-12T12:22:22Z 446.8000000 2017-03-12T12:22:30Z 445.1800000 2017-03-12T12:22:47Z 445.2500000 2017-03-12T12:23:05Z 445.9100000 2017-03-12T12:23:19Z 446.9800000 2017-03-12T12:23:32Z 447.1600000 2017-03-12T12:23:42Z 448.2500000 2017-03-12T12:23:53Z 448.8200000 2017-03-12T12:24:04Z 449.6900000 2017-03-12T12:24:18Z 450.5600000 2017-03-12T12:24:31Z 451.1200000 2017-03-12T12:24:46Z 450.7000000 2017-03-12T12:24:59Z 451.6300000 2017-03-12T12:25:10Z 451.8400000 2017-03-12T12:25:22Z 451.7900000 2017-03-12T12:25:31Z 451.7600000 2017-03-12T12:25:47Z 451.5600000 2017-03-12T12:25:55Z 451.2400000 2017-03-12T12:25:59Z 450.4200000 2017-03-12T12:26:08Z 450.2000000 2017-03-12T12:26:13Z 449.0700000 2017-03-12T12:26:18Z 448.6900000 2017-03-12T12:26:20Z 447.9300000 2017-03-12T12:26:24Z 447.2700000 2017-03-12T12:26:38Z 447.0700000 2017-03-12T12:26:50Z 447.1900000 2017-03-12T12:26:52Z 447.3100000 2017-03-12T12:26:56Z 446.8100000 2017-03-12T12:27:01Z 445.1700000 2017-03-12T12:27:07Z 443.3500000 2017-03-12T12:27:13Z 443.1900000 2017-03-12T12:27:14Z 442.9700000 2017-03-12T12:27:16Z 442.5900000 2017-03-12T12:27:22Z 441.8600000 2017-03-12T12:27:30Z 442.1300000 2017-03-12T12:27:41Z 441.9200000 2017-03-12T12:27:46Z 443.2700000 2017-03-12T12:27:54Z 444.1500000 2017-03-12T12:28:02Z 445.7500000 2017-03-12T12:28:10Z 446.3600000 2017-03-12T12:28:13Z 446.1800000 2017-03-12T12:28:20Z 445.9000000 2017-03-12T12:28:31Z 446.0400000 2017-03-12T12:28:34Z 446.5900000 2017-03-12T12:28:45Z 446.4300000 2017-03-12T12:28:55Z 446.3800000 2017-03-12T12:28:56Z 446.2400000 2017-03-12T12:29:01Z 447.1300000 2017-03-12T12:29:13Z 447.9000000 2017-03-12T12:29:21Z 448.5700000 2017-03-12T12:29:29Z 448.6800000 2017-03-12T12:29:37Z 448.8900000 2017-03-12T12:29:45Z 450.0600000 2017-03-12T12:29:54Z 450.1600000 2017-03-12T12:29:55Z 450.1500000 2017-03-12T12:29:59Z 451.5400000 2017-03-12T12:30:10Z 451.8500000 2017-03-12T12:30:17Z 452.2700000 2017-03-12T12:30:21Z 454.1100000 2017-03-12T12:30:31Z 454.0300000 2017-03-12T12:30:42Z 455.1400000 2017-03-12T12:30:55Z 455.5100000 2017-03-12T12:31:18Z 454.9200000 2017-03-12T12:31:45Z 454.6800000 2017-03-12T12:32:10Z 453.9000000 2017-03-12T12:32:34Z 454.4700000 2017-03-12T12:33:00Z 454.5600000 2017-03-12T12:33:06Z 454.6100000 2017-03-12T12:33:13Z 456.2100000 2017-03-12T12:33:30Z 456.9400000 2017-03-12T12:34:26Z 460.6100000 2017-03-12T12:34:53Z