Garmin International 2012-10-08T20:10:20Z 2699.6953125 2012-10-08T20:04:49Z Bocchetta di Drosa 2675 m Flag, Blue user SymbolAndName Trasen Rosso - Cresta Sud-Est 07-10-12 3029.1015625 2012-10-08T20:03:48Z Trasen Rosso 3060 m Waypoint user SymbolAndName Trasen Rosso - Cresta Sud-Est 07-10-12 Trasen Rosso - Cresta Sud-Est 07-10-12 Black 1957.8599999999999 2012-10-07T06:36:34Z 1910.28 2012-10-07T06:37:07Z 1936.23 2012-10-07T06:37:37Z 1933.3499999999999 2012-10-07T06:37:52Z 1932.3900000000001 2012-10-07T06:38:07Z 1932.3900000000001 2012-10-07T06:38:19Z 1933.3499999999999 2012-10-07T06:38:31Z 1935.27 2012-10-07T06:38:48Z 1936.23 2012-10-07T06:39:02Z 1935.75 2012-10-07T06:39:19Z 1935.27 2012-10-07T06:39:35Z 1935.75 2012-10-07T06:39:56Z 1935.27 2012-10-07T06:40:06Z 1933.8299999999999 2012-10-07T06:40:19Z 1935.27 2012-10-07T06:40:31Z 1934.3099999999999 2012-10-07T06:40:57Z 1935.27 2012-10-07T06:41:21Z 1934.79 2012-10-07T06:41:38Z 1931.9100000000001 2012-10-07T06:41:54Z 1932.3900000000001 2012-10-07T06:42:10Z 1932.3900000000001 2012-10-07T06:42:21Z 1932.8699999999999 2012-10-07T06:42:32Z 1931.4300000000001 2012-10-07T06:42:45Z 1931.4300000000001 2012-10-07T06:43:05Z 1931.9100000000001 2012-10-07T06:43:20Z 1931.9100000000001 2012-10-07T06:43:39Z 1931.9100000000001 2012-10-07T06:43:54Z 1931.4300000000001 2012-10-07T06:44:03Z 1931.9100000000001 2012-10-07T06:44:15Z 1932.8699999999999 2012-10-07T06:44:32Z 1932.3900000000001 2012-10-07T06:44:45Z 1932.8699999999999 2012-10-07T06:44:56Z 1932.8699999999999 2012-10-07T06:44:58Z 1932.8699999999999 2012-10-07T06:45:05Z 1933.3499999999999 2012-10-07T06:45:15Z 1934.79 2012-10-07T06:45:27Z 1934.79 2012-10-07T06:45:31Z 1935.75 2012-10-07T06:45:45Z 1936.23 2012-10-07T06:45:51Z 1937.6700000000001 2012-10-07T06:46:04Z 1936.71 2012-10-07T06:46:15Z 1937.6700000000001 2012-10-07T06:46:28Z 1937.6700000000001 2012-10-07T06:46:39Z 1938.6400000000001 2012-10-07T06:46:52Z 1938.6400000000001 2012-10-07T06:46:55Z 1938.6400000000001 2012-10-07T06:46:58Z 1940.5599999999999 2012-10-07T06:47:11Z 1945.8499999999999 2012-10-07T06:47:26Z 1950.6500000000001 2012-10-07T06:47:39Z 1951.1300000000001 2012-10-07T06:47:54Z 1951.6099999999999 2012-10-07T06:48:06Z 1951.6099999999999 2012-10-07T06:48:19Z 1951.6099999999999 2012-10-07T06:48:25Z 1952.0899999999999 2012-10-07T06:48:33Z 1952.0899999999999 2012-10-07T06:48:46Z 1952.0899999999999 2012-10-07T06:48:52Z 1952.5699999999999 2012-10-07T06:49:04Z 1953.0599999999999 2012-10-07T06:49:16Z 1954.02 2012-10-07T06:49:27Z 1954.02 2012-10-07T06:49:29Z 1955.9400000000001 2012-10-07T06:49:37Z 1957.8599999999999 2012-10-07T06:49:46Z 1959.3 2012-10-07T06:49:53Z 1960.27 2012-10-07T06:50:06Z 1960.75 2012-10-07T06:50:20Z 1960.75 2012-10-07T06:50:23Z 1961.23 2012-10-07T06:50:36Z 1957.8599999999999 2012-10-07T06:50:48Z 1954.98 2012-10-07T06:51:00Z 1952.5699999999999 2012-10-07T06:51:14Z 1951.1300000000001 2012-10-07T06:51:28Z 1931.9100000000001 2012-10-07T06:51:41Z 1928.54 2012-10-07T06:51:56Z 1926.6199999999999 2012-10-07T06:52:11Z 1927.0999999999999 2012-10-07T06:52:25Z 1926.6199999999999 2012-10-07T06:52:39Z 1927.0999999999999 2012-10-07T06:52:53Z 1928.54 2012-10-07T06:53:06Z 1931.9100000000001 2012-10-07T06:53:20Z 1932.3900000000001 2012-10-07T06:53:33Z 1932.3900000000001 2012-10-07T06:53:40Z 1934.3099999999999 2012-10-07T06:53:51Z 1936.23 2012-10-07T06:53:58Z 1938.6400000000001 2012-10-07T06:54:06Z 1941.52 2012-10-07T06:54:16Z 1941.52 2012-10-07T06:54:18Z 1941.04 2012-10-07T06:54:25Z 1942.96 2012-10-07T06:54:36Z 1944.4000000000001 2012-10-07T06:54:42Z 1945.3599999999999 2012-10-07T06:54:56Z 1946.8099999999999 2012-10-07T06:55:06Z 1946.3299999999999 2012-10-07T06:55:17Z 1946.8099999999999 2012-10-07T06:55:30Z 1946.8099999999999 2012-10-07T06:55:33Z 1946.3299999999999 2012-10-07T06:55:40Z 1947.29 2012-10-07T06:55:54Z 1946.3299999999999 2012-10-07T06:56:09Z 1943.4400000000001 2012-10-07T06:56:25Z 1944.8800000000001 2012-10-07T06:56:39Z 1947.77 2012-10-07T06:56:50Z 1951.6099999999999 2012-10-07T06:57:03Z 1951.6099999999999 2012-10-07T06:57:15Z 1952.0899999999999 2012-10-07T06:57:24Z 1953.0599999999999 2012-10-07T06:57:35Z 1954.02 2012-10-07T06:57:45Z 1954.02 2012-10-07T06:57:48Z 1956.4200000000001 2012-10-07T06:57:59Z 1958.3399999999999 2012-10-07T06:58:11Z 1957.8599999999999 2012-10-07T06:58:23Z 1958.3399999999999 2012-10-07T06:58:36Z 1956.9000000000001 2012-10-07T06:58:48Z 1954.98 2012-10-07T06:59:00Z 1954.02 2012-10-07T06:59:12Z 1953.54 2012-10-07T06:59:21Z 1953.0599999999999 2012-10-07T06:59:33Z 1952.5699999999999 2012-10-07T06:59:46Z 1952.0899999999999 2012-10-07T06:59:57Z 1951.1300000000001 2012-10-07T07:00:08Z 1951.1300000000001 2012-10-07T07:00:09Z 1951.1300000000001 2012-10-07T07:00:19Z 1952.0899999999999 2012-10-07T07:00:29Z 1952.0899999999999 2012-10-07T07:00:42Z 1952.5699999999999 2012-10-07T07:00:52Z 1953.0599999999999 2012-10-07T07:01:05Z 1952.0899999999999 2012-10-07T07:01:19Z 1951.6099999999999 2012-10-07T07:01:29Z 1951.6099999999999 2012-10-07T07:01:39Z 1951.6099999999999 2012-10-07T07:01:53Z 1951.1300000000001 2012-10-07T07:02:06Z 1952.0899999999999 2012-10-07T07:02:27Z 1952.5699999999999 2012-10-07T07:02:36Z 1952.5699999999999 2012-10-07T07:02:48Z 1952.0899999999999 2012-10-07T07:02:59Z 1952.5699999999999 2012-10-07T07:03:07Z 1952.0899999999999 2012-10-07T07:03:21Z 1952.0899999999999 2012-10-07T07:03:34Z 1951.1300000000001 2012-10-07T07:03:52Z 1950.6500000000001 2012-10-07T07:04:08Z 1950.1700000000001 2012-10-07T07:04:22Z 1951.6099999999999 2012-10-07T07:04:37Z 1951.1300000000001 2012-10-07T07:04:50Z 1950.1700000000001 2012-10-07T07:05:07Z 1950.1700000000001 2012-10-07T07:05:25Z 1949.21 2012-10-07T07:05:37Z 1948.73 2012-10-07T07:05:54Z 1950.6500000000001 2012-10-07T07:06:07Z 1952.0899999999999 2012-10-07T07:06:16Z 1951.1300000000001 2012-10-07T07:06:30Z 1952.0899999999999 2012-10-07T07:06:42Z 1951.6099999999999 2012-10-07T07:06:44Z 1951.6099999999999 2012-10-07T07:06:49Z 1950.1700000000001 2012-10-07T07:06:58Z 1950.1700000000001 2012-10-07T07:07:01Z 1951.1300000000001 2012-10-07T07:07:05Z 1951.1300000000001 2012-10-07T07:07:08Z 1951.1300000000001 2012-10-07T07:07:20Z 1949.6900000000001 2012-10-07T07:07:29Z 1950.1700000000001 2012-10-07T07:07:40Z 1950.6500000000001 2012-10-07T07:07:53Z 1951.1300000000001 2012-10-07T07:08:03Z 1953.0599999999999 2012-10-07T07:08:16Z 1953.0599999999999 2012-10-07T07:08:30Z 1952.5699999999999 2012-10-07T07:08:46Z 1950.6500000000001 2012-10-07T07:09:01Z 1947.29 2012-10-07T07:09:13Z 1945.8499999999999 2012-10-07T07:09:18Z 1946.3299999999999 2012-10-07T07:09:29Z 1946.8099999999999 2012-10-07T07:09:31Z 1947.77 2012-10-07T07:09:43Z 1948.25 2012-10-07T07:09:52Z 1950.6500000000001 2012-10-07T07:10:04Z 1954.02 2012-10-07T07:10:16Z 1954.5 2012-10-07T07:10:17Z 1955.9400000000001 2012-10-07T07:10:21Z 1957.3800000000001 2012-10-07T07:10:30Z 1956.9000000000001 2012-10-07T07:10:36Z 1957.8599999999999 2012-10-07T07:10:41Z 1961.23 2012-10-07T07:10:49Z 1962.6700000000001 2012-10-07T07:11:02Z 1964.5899999999999 2012-10-07T07:11:12Z 1965.55 2012-10-07T07:11:19Z 1965.55 2012-10-07T07:11:26Z 1967.48 2012-10-07T07:11:37Z 1968.9200000000001 2012-10-07T07:11:49Z 1969.8800000000001 2012-10-07T07:12:02Z 1969.8800000000001 2012-10-07T07:12:25Z 1969.4000000000001 2012-10-07T07:12:53Z 1968.9200000000001 2012-10-07T07:13:08Z 1968.4400000000001 2012-10-07T07:13:19Z 1969.4000000000001 2012-10-07T07:13:41Z 1969.8800000000001 2012-10-07T07:13:58Z 1967.96 2012-10-07T07:14:11Z 1969.4000000000001 2012-10-07T07:14:20Z 1969.8800000000001 2012-10-07T07:14:35Z 1971.3199999999999 2012-10-07T07:14:46Z 1972.76 2012-10-07T07:14:58Z 1973.72 2012-10-07T07:15:05Z 1974.6900000000001 2012-10-07T07:15:20Z 1976.1300000000001 2012-10-07T07:15:32Z 1979.97 2012-10-07T07:15:46Z 1984.78 2012-10-07T07:16:00Z 1988.1400000000001 2012-10-07T07:16:11Z 1993.4300000000001 2012-10-07T07:16:21Z 1999.2 2012-10-07T07:16:32Z 2001.5999999999999 2012-10-07T07:16:36Z 2002.5599999999999 2012-10-07T07:16:50Z 2002.0799999999999 2012-10-07T07:17:02Z 2002.5599999999999 2012-10-07T07:17:13Z 2002.5599999999999 2012-10-07T07:17:15Z 2004.01 2012-10-07T07:17:24Z 2004.01 2012-10-07T07:17:29Z 2004.97 2012-10-07T07:17:33Z 2005.45 2012-10-07T07:17:40Z 2005.45 2012-10-07T07:17:48Z 2004.97 2012-10-07T07:17:52Z 2008.3299999999999 2012-10-07T07:18:06Z 2009.77 2012-10-07T07:18:19Z 2009.77 2012-10-07T07:18:21Z 2009.77 2012-10-07T07:18:23Z 2009.77 2012-10-07T07:18:29Z 2010.73 2012-10-07T07:18:41Z 2011.22 2012-10-07T07:18:48Z 2012.1800000000001 2012-10-07T07:18:52Z 2012.6600000000001 2012-10-07T07:18:55Z 2015.54 2012-10-07T07:19:04Z 2016.02 2012-10-07T07:19:15Z 2016.02 2012-10-07T07:19:16Z 2016.5 2012-10-07T07:19:22Z 2016.98 2012-10-07T07:19:25Z 2017.46 2012-10-07T07:19:27Z 2019.8699999999999 2012-10-07T07:19:40Z 2022.27 2012-10-07T07:19:53Z 2021.79 2012-10-07T07:19:56Z 2020.3499999999999 2012-10-07T07:20:07Z 2021.79 2012-10-07T07:20:17Z 2025.6400000000001 2012-10-07T07:20:30Z 2027.0799999999999 2012-10-07T07:20:41Z 2030.4400000000001 2012-10-07T07:20:53Z 2034.77 2012-10-07T07:21:04Z 2037.1700000000001 2012-10-07T07:21:17Z 2036.6900000000001 2012-10-07T07:21:30Z 2040.05 2012-10-07T07:21:42Z 2041.98 2012-10-07T07:21:52Z 2042.46 2012-10-07T07:22:06Z 2043.9000000000001 2012-10-07T07:22:19Z 2043.9000000000001 2012-10-07T07:22:22Z 2042.9400000000001 2012-10-07T07:22:26Z 2044.3800000000001 2012-10-07T07:22:39Z 2046.78 2012-10-07T07:22:50Z 2049.1900000000001 2012-10-07T07:23:04Z 2048.71 2012-10-07T07:23:09Z 2050.6300000000001 2012-10-07T07:23:21Z 2050.6300000000001 2012-10-07T07:23:25Z 2051.1100000000001 2012-10-07T07:23:31Z 2051.1100000000001 2012-10-07T07:23:41Z 2050.6300000000001 2012-10-07T07:23:50Z 2052.0700000000002 2012-10-07T07:24:01Z 2052.5500000000002 2012-10-07T07:24:12Z 2053.9899999999998 2012-10-07T07:24:24Z 2054.96 2012-10-07T07:24:36Z 2054.4699999999998 2012-10-07T07:24:38Z 2057.8400000000001 2012-10-07T07:24:49Z 2059.2800000000002 2012-10-07T07:24:59Z 2059.2800000000002 2012-10-07T07:25:06Z 2061.6799999999998 2012-10-07T07:25:13Z 2062.1700000000001 2012-10-07T07:25:27Z 2063.6100000000001 2012-10-07T07:25:48Z 2062.6500000000001 2012-10-07T07:26:13Z 2066.0100000000002 2012-10-07T07:26:29Z 2067.9299999999998 2012-10-07T07:26:43Z 2067.9299999999998 2012-10-07T07:27:07Z 2068.4099999999999 2012-10-07T07:27:26Z 2069.8600000000001 2012-10-07T07:27:49Z 2070.3400000000001 2012-10-07T07:28:07Z 2070.3400000000001 2012-10-07T07:28:21Z 2070.3400000000001 2012-10-07T07:28:41Z 2071.3000000000002 2012-10-07T07:28:55Z 2069.8600000000001 2012-10-07T07:29:10Z 2071.3000000000002 2012-10-07T07:29:20Z 2071.3000000000002 2012-10-07T07:29:21Z 2073.6999999999998 2012-10-07T07:29:33Z 2075.1399999999999 2012-10-07T07:29:45Z 2077.5500000000002 2012-10-07T07:29:58Z 2080.4299999999998 2012-10-07T07:30:09Z 2081.8699999999999 2012-10-07T07:30:21Z 2081.3899999999999 2012-10-07T07:30:32Z 2082.8299999999999 2012-10-07T07:30:36Z 2085.2399999999998 2012-10-07T07:30:45Z 2086.6799999999998 2012-10-07T07:30:56Z 2086.6799999999998 2012-10-07T07:30:58Z 2086.6799999999998 2012-10-07T07:31:02Z 2086.6799999999998 2012-10-07T07:31:14Z 2088.1199999999999 2012-10-07T07:31:24Z 2091.4899999999998 2012-10-07T07:31:37Z 2093.4099999999999 2012-10-07T07:31:51Z 2095.8099999999999 2012-10-07T07:32:04Z 2097.25 2012-10-07T07:32:21Z 2099.6599999999999 2012-10-07T07:32:37Z 2100.6199999999999 2012-10-07T07:32:47Z 2101.5799999999999 2012-10-07T07:32:56Z 2103.5 2012-10-07T07:33:05Z 2103.98 2012-10-07T07:33:17Z 2106.3899999999999 2012-10-07T07:33:28Z 2108.3099999999999 2012-10-07T07:33:42Z 2110.23 2012-10-07T07:34:02Z 2113.5999999999999 2012-10-07T07:34:12Z 2117.9200000000001 2012-10-07T07:34:23Z 2121.77 2012-10-07T07:34:33Z 2122.25 2012-10-07T07:34:36Z 2122.73 2012-10-07T07:34:39Z 2126.0900000000001 2012-10-07T07:34:49Z 2128.5 2012-10-07T07:34:53Z 2130.9000000000001 2012-10-07T07:35:05Z 2129.9400000000001 2012-10-07T07:35:16Z 2128.98 2012-10-07T07:35:24Z 2127.0500000000002 2012-10-07T07:35:34Z 2126.5700000000002 2012-10-07T07:35:46Z 2127.5300000000002 2012-10-07T07:35:58Z 2127.0500000000002 2012-10-07T07:36:02Z 2126.5700000000002 2012-10-07T07:36:11Z 2127.5300000000002 2012-10-07T07:36:20Z 2129.9400000000001 2012-10-07T07:36:30Z 2132.8200000000002 2012-10-07T07:36:40Z 2135.71 2012-10-07T07:36:53Z 2137.1500000000001 2012-10-07T07:37:03Z 2138.1100000000001 2012-10-07T07:37:15Z 2139.5500000000002 2012-10-07T07:37:25Z 2142.9200000000001 2012-10-07T07:37:38Z 2145.8000000000002 2012-10-07T07:37:50Z 2147.2399999999998 2012-10-07T07:37:54Z 2150.1300000000001 2012-10-07T07:38:05Z 2152.0500000000002 2012-10-07T07:38:16Z 2153.4899999999998 2012-10-07T07:38:27Z 2155.4099999999999 2012-10-07T07:38:38Z 2158.3000000000002 2012-10-07T07:38:52Z 2158.7800000000002 2012-10-07T07:39:03Z 2159.2600000000002 2012-10-07T07:39:08Z 2161.1799999999998 2012-10-07T07:39:21Z 2162.1399999999999 2012-10-07T07:39:31Z 2161.6599999999999 2012-10-07T07:39:37Z 2161.6599999999999 2012-10-07T07:39:49Z 2161.6599999999999 2012-10-07T07:39:53Z 2160.6999999999998 2012-10-07T07:40:06Z 2160.6999999999998 2012-10-07T07:40:10Z 2160.6999999999998 2012-10-07T07:40:14Z 2161.6599999999999 2012-10-07T07:40:27Z 2163.0999999999999 2012-10-07T07:40:39Z 2163.5799999999999 2012-10-07T07:40:47Z 2164.0599999999999 2012-10-07T07:40:50Z 2164.0599999999999 2012-10-07T07:40:52Z 2163.5799999999999 2012-10-07T07:41:03Z 2163.0999999999999 2012-10-07T07:41:06Z 2162.6199999999999 2012-10-07T07:41:10Z 2162.1399999999999 2012-10-07T07:41:22Z 2162.1399999999999 2012-10-07T07:41:35Z 2164.0599999999999 2012-10-07T07:41:46Z 2165.0300000000002 2012-10-07T07:41:50Z 2165.0300000000002 2012-10-07T07:41:52Z 2168.3899999999999 2012-10-07T07:42:02Z 2171.7600000000002 2012-10-07T07:42:11Z 2173.1999999999998 2012-10-07T07:42:22Z 2175.5999999999999 2012-10-07T07:42:33Z 2177.52 2012-10-07T07:42:48Z 2179.4499999999998 2012-10-07T07:42:59Z 2178.9699999999998 2012-10-07T07:43:09Z 2179.4499999999998 2012-10-07T07:43:32Z 2179.4499999999998 2012-10-07T07:43:39Z 2181.3699999999999 2012-10-07T07:43:45Z 2182.8099999999999 2012-10-07T07:43:57Z 2184.73 2012-10-07T07:44:16Z 2185.21 2012-10-07T07:44:22Z 2186.6599999999999 2012-10-07T07:44:31Z 2187.1399999999999 2012-10-07T07:44:42Z 2188.0999999999999 2012-10-07T07:44:54Z 2190.98 2012-10-07T07:45:03Z 2197.23 2012-10-07T07:45:14Z 2199.1500000000001 2012-10-07T07:45:20Z 2200.5900000000001 2012-10-07T07:45:34Z 2201.0799999999999 2012-10-07T07:45:40Z 2201.5599999999999 2012-10-07T07:45:50Z 2202.04 2012-10-07T07:46:00Z 2204.9200000000001 2012-10-07T07:46:12Z 2206.3600000000001 2012-10-07T07:46:29Z 2211.1700000000001 2012-10-07T07:46:39Z 2214.0500000000002 2012-10-07T07:46:50Z 2213.0900000000001 2012-10-07T07:47:02Z 2213.5700000000002 2012-10-07T07:47:13Z 2215.0100000000002 2012-10-07T07:47:21Z 2215.0100000000002 2012-10-07T07:47:23Z 2215.0100000000002 2012-10-07T07:47:35Z 2220.7800000000002 2012-10-07T07:47:48Z 2223.1900000000001 2012-10-07T07:47:58Z 2226.5500000000002 2012-10-07T07:48:09Z 2227.5100000000002 2012-10-07T07:48:15Z 2228.4699999999998 2012-10-07T07:48:27Z 2230.4000000000001 2012-10-07T07:48:38Z 2230.8800000000001 2012-10-07T07:48:40Z 2231.8400000000001 2012-10-07T07:48:43Z 2232.8000000000002 2012-10-07T07:48:54Z 2236.6399999999999 2012-10-07T07:49:09Z 2238.0900000000001 2012-10-07T07:49:18Z 2240.0100000000002 2012-10-07T07:49:32Z 2239.0500000000002 2012-10-07T07:49:44Z 2238.5700000000002 2012-10-07T07:49:57Z 2238.5700000000002 2012-10-07T07:49:58Z 2239.0500000000002 2012-10-07T07:50:11Z 2239.5300000000002 2012-10-07T07:50:24Z 2241.4499999999998 2012-10-07T07:50:36Z 2243.8499999999999 2012-10-07T07:50:49Z 2245.7800000000002 2012-10-07T07:50:59Z 2246.7399999999998 2012-10-07T07:51:08Z 2248.6599999999999 2012-10-07T07:51:19Z 2250.0999999999999 2012-10-07T07:51:29Z 2251.54 2012-10-07T07:51:42Z 2252.0300000000002 2012-10-07T07:51:54Z 2253.4699999999998 2012-10-07T07:52:05Z 2254.4299999999998 2012-10-07T07:52:15Z 2256.3499999999999 2012-10-07T07:52:28Z 2258.27 2012-10-07T07:52:40Z 2261.6399999999999 2012-10-07T07:52:51Z 2264.04 2012-10-07T07:53:05Z 2266.4499999999998 2012-10-07T07:53:17Z 2269.3299999999999 2012-10-07T07:53:29Z 2270.29 2012-10-07T07:53:39Z 2270.77 2012-10-07T07:53:49Z 2272.21 2012-10-07T07:54:01Z 2272.6900000000001 2012-10-07T07:54:19Z 2274.1399999999999 2012-10-07T07:54:45Z 2272.6900000000001 2012-10-07T07:55:00Z 2271.73 2012-10-07T07:55:25Z 2270.77 2012-10-07T07:55:57Z 2271.25 2012-10-07T07:56:28Z 2271.25 2012-10-07T07:56:58Z 2271.25 2012-10-07T07:57:27Z 2270.77 2012-10-07T07:57:59Z 2271.25 2012-10-07T07:58:29Z 2270.77 2012-10-07T07:58:58Z 2271.25 2012-10-07T07:59:24Z 2270.77 2012-10-07T07:59:49Z 2270.29 2012-10-07T08:00:18Z 2270.29 2012-10-07T08:00:41Z 2270.29 2012-10-07T08:00:56Z 2270.29 2012-10-07T08:01:01Z 2269.3299999999999 2012-10-07T08:01:12Z 2268.8499999999999 2012-10-07T08:01:45Z 2268.3699999999999 2012-10-07T08:02:20Z 2268.3699999999999 2012-10-07T08:02:41Z 2267.8899999999999 2012-10-07T08:02:50Z 2268.3699999999999 2012-10-07T08:03:00Z 2268.8499999999999 2012-10-07T08:03:14Z 2268.3699999999999 2012-10-07T08:03:38Z 2268.3699999999999 2012-10-07T08:03:50Z 2271.73 2012-10-07T08:04:01Z 2273.6599999999999 2012-10-07T08:04:14Z 2276.54 2012-10-07T08:04:25Z 2276.54 2012-10-07T08:04:27Z 2278.46 2012-10-07T08:04:39Z 2279.4200000000001 2012-10-07T08:04:46Z 2279.4200000000001 2012-10-07T08:04:52Z 2278.9400000000001 2012-10-07T08:04:55Z 2278.9400000000001 2012-10-07T08:05:06Z 2278.9400000000001 2012-10-07T08:05:07Z 2280.8699999999999 2012-10-07T08:05:19Z 2281.3499999999999 2012-10-07T08:05:20Z 2284.23 2012-10-07T08:05:31Z 2282.79 2012-10-07T08:05:42Z 2282.79 2012-10-07T08:05:54Z 2283.75 2012-10-07T08:06:06Z 2284.71 2012-10-07T08:06:18Z 2285.6700000000001 2012-10-07T08:06:30Z 2286.6300000000001 2012-10-07T08:06:35Z 2289.04 2012-10-07T08:06:45Z 2295.2800000000002 2012-10-07T08:06:58Z 2297.21 2012-10-07T08:07:08Z 2298.1700000000001 2012-10-07T08:07:20Z 2299.6100000000001 2012-10-07T08:07:31Z 2300.5700000000002 2012-10-07T08:07:36Z 2301.5300000000002 2012-10-07T08:07:48Z 2300.5700000000002 2012-10-07T08:08:01Z 2301.5300000000002 2012-10-07T08:08:15Z 2302.4899999999998 2012-10-07T08:08:28Z 2303.9400000000001 2012-10-07T08:08:32Z 2306.8200000000002 2012-10-07T08:08:47Z 2307.3000000000002 2012-10-07T08:09:01Z 2307.7800000000002 2012-10-07T08:09:15Z 2308.2600000000002 2012-10-07T08:09:29Z 2311.1500000000001 2012-10-07T08:09:41Z 2313.0700000000002 2012-10-07T08:09:49Z 2315.9499999999998 2012-10-07T08:10:04Z 2315.9499999999998 2012-10-07T08:10:10Z 2319.3200000000002 2012-10-07T08:10:22Z 2321.2399999999998 2012-10-07T08:10:36Z 2321.2399999999998 2012-10-07T08:10:50Z 2322.6799999999998 2012-10-07T08:11:02Z 2322.1999999999998 2012-10-07T08:11:16Z 2322.6799999999998 2012-10-07T08:11:27Z 2323.1599999999999 2012-10-07T08:11:37Z 2325.0900000000001 2012-10-07T08:11:51Z 2327.4899999999998 2012-10-07T08:12:07Z 2328.4499999999998 2012-10-07T08:12:21Z 2329.8899999999999 2012-10-07T08:12:34Z 2331.3299999999999 2012-10-07T08:12:47Z 2333.2600000000002 2012-10-07T08:13:02Z 2335.1799999999998 2012-10-07T08:13:13Z 2336.6199999999999 2012-10-07T08:13:25Z 2338.54 2012-10-07T08:13:39Z 2340.4699999999998 2012-10-07T08:13:51Z 2343.3499999999999 2012-10-07T08:14:02Z 2345.27 2012-10-07T08:14:13Z 2345.27 2012-10-07T08:14:14Z 2346.7199999999998 2012-10-07T08:14:24Z 2347.6799999999998 2012-10-07T08:14:37Z 2349.1199999999999 2012-10-07T08:14:51Z 2350.0799999999999 2012-10-07T08:15:03Z 2350.5599999999999 2012-10-07T08:15:16Z 2353.4400000000001 2012-10-07T08:15:27Z 2356.3299999999999 2012-10-07T08:15:43Z 2359.21 2012-10-07T08:16:00Z 2361.6199999999999 2012-10-07T08:16:13Z 2362.5799999999999 2012-10-07T08:16:25Z 2364.5 2012-10-07T08:16:38Z 2364.02 2012-10-07T08:16:51Z 2364.5 2012-10-07T08:17:02Z 2364.5 2012-10-07T08:17:08Z 2364.5 2012-10-07T08:17:25Z 2366.4200000000001 2012-10-07T08:17:39Z 2367.3800000000001 2012-10-07T08:17:41Z 2368.3499999999999 2012-10-07T08:17:47Z 2369.79 2012-10-07T08:18:01Z 2372.1900000000001 2012-10-07T08:18:16Z 2372.6700000000001 2012-10-07T08:18:22Z 2373.6300000000001 2012-10-07T08:18:26Z 2375.0700000000002 2012-10-07T08:18:37Z 2375.5500000000002 2012-10-07T08:18:44Z 2377.48 2012-10-07T08:18:57Z 2377.48 2012-10-07T08:19:08Z 2377.96 2012-10-07T08:19:27Z 2378.4400000000001 2012-10-07T08:19:51Z 2377.96 2012-10-07T08:20:04Z 2378.4400000000001 2012-10-07T08:20:17Z 2377.96 2012-10-07T08:20:31Z 2377.96 2012-10-07T08:20:53Z 2378.4400000000001 2012-10-07T08:20:57Z 2377.48 2012-10-07T08:21:07Z 2377.48 2012-10-07T08:21:32Z 2377 2012-10-07T08:21:48Z 2377.96 2012-10-07T08:22:06Z 2378.4400000000001 2012-10-07T08:22:26Z 2378.4400000000001 2012-10-07T08:22:27Z 2378.4400000000001 2012-10-07T08:22:30Z 2379.8800000000001 2012-10-07T08:22:39Z 2381.3200000000002 2012-10-07T08:22:46Z 2385.6500000000001 2012-10-07T08:22:57Z 2388.0500000000002 2012-10-07T08:23:11Z 2389.9699999999998 2012-10-07T08:23:25Z 2390.9400000000001 2012-10-07T08:23:40Z 2391.9000000000001 2012-10-07T08:23:46Z 2395.7399999999998 2012-10-07T08:23:58Z 2397.1799999999998 2012-10-07T08:24:12Z 2399.1100000000001 2012-10-07T08:24:23Z 2399.1100000000001 2012-10-07T08:24:32Z 2401.0300000000002 2012-10-07T08:24:43Z 2401.9899999999998 2012-10-07T08:24:56Z 2401.9899999999998 2012-10-07T08:24:58Z 2402.4699999999998 2012-10-07T08:25:00Z 2405.8400000000001 2012-10-07T08:25:14Z 2409.6799999999998 2012-10-07T08:25:25Z 2411.1199999999999 2012-10-07T08:25:36Z 2413.5300000000002 2012-10-07T08:25:50Z 2415.9299999999998 2012-10-07T08:25:59Z 2417.3699999999999 2012-10-07T08:26:13Z 2417.8499999999999 2012-10-07T08:26:20Z 2419.3000000000002 2012-10-07T08:26:29Z 2420.2600000000002 2012-10-07T08:26:52Z 2422.1799999999998 2012-10-07T08:27:04Z 2422.1799999999998 2012-10-07T08:27:06Z 2425.54 2012-10-07T08:27:18Z 2426.9899999999998 2012-10-07T08:27:34Z 2429.3899999999999 2012-10-07T08:27:45Z 2430.8299999999999 2012-10-07T08:27:57Z 2431.79 2012-10-07T08:28:11Z 2432.27 2012-10-07T08:28:25Z 2433.23 2012-10-07T08:28:41Z 2433.23 2012-10-07T08:28:43Z 2433.71 2012-10-07T08:28:54Z 2435.6399999999999 2012-10-07T08:29:05Z 2436.5999999999999 2012-10-07T08:29:13Z 2439.48 2012-10-07T08:29:23Z 2442.3699999999999 2012-10-07T08:29:33Z 2443.3299999999999 2012-10-07T08:29:49Z 2443.3299999999999 2012-10-07T08:30:04Z 2443.3299999999999 2012-10-07T08:30:12Z 2444.77 2012-10-07T08:30:24Z 2446.6900000000001 2012-10-07T08:30:37Z 2447.1700000000001 2012-10-07T08:30:51Z 2447.6500000000001 2012-10-07T08:31:01Z 2448.1300000000001 2012-10-07T08:31:06Z 2451.02 2012-10-07T08:31:18Z 2451.5 2012-10-07T08:31:28Z 2452.9400000000001 2012-10-07T08:31:36Z 2455.3400000000001 2012-10-07T08:31:48Z 2456.79 2012-10-07T08:31:59Z 2457.27 2012-10-07T08:32:03Z 2458.71 2012-10-07T08:32:16Z 2459.6700000000001 2012-10-07T08:32:29Z 2460.6300000000001 2012-10-07T08:32:42Z 2461.1100000000001 2012-10-07T08:32:50Z 2462.5500000000002 2012-10-07T08:33:02Z 2464 2012-10-07T08:33:18Z 2464.96 2012-10-07T08:33:32Z 2466.4000000000001 2012-10-07T08:33:57Z 2465.9200000000001 2012-10-07T08:34:19Z 2465.9200000000001 2012-10-07T08:34:37Z 2466.4000000000001 2012-10-07T08:34:49Z 2465.9200000000001 2012-10-07T08:35:08Z 2466.4000000000001 2012-10-07T08:35:21Z 2466.4000000000001 2012-10-07T08:35:34Z 2465.9200000000001 2012-10-07T08:35:46Z 2465.4400000000001 2012-10-07T08:36:00Z 2465.4400000000001 2012-10-07T08:36:12Z 2465.4400000000001 2012-10-07T08:36:26Z 2465.9200000000001 2012-10-07T08:36:27Z 2467.8400000000001 2012-10-07T08:36:39Z 2468.8000000000002 2012-10-07T08:36:50Z 2468.8000000000002 2012-10-07T08:37:01Z 2466.8800000000001 2012-10-07T08:37:16Z 2464.48 2012-10-07T08:37:30Z 2463.52 2012-10-07T08:37:37Z 2463.52 2012-10-07T08:37:50Z 2463.04 2012-10-07T08:38:08Z 2463.04 2012-10-07T08:38:21Z 2461.5900000000001 2012-10-07T08:38:32Z 2460.6300000000001 2012-10-07T08:38:44Z 2458.71 2012-10-07T08:38:54Z 2456.79 2012-10-07T08:39:05Z 2456.3099999999999 2012-10-07T08:39:19Z 2459.1900000000001 2012-10-07T08:39:30Z 2463.52 2012-10-07T08:39:44Z 2466.8800000000001 2012-10-07T08:39:55Z 2466.8800000000001 2012-10-07T08:40:08Z 2466.8800000000001 2012-10-07T08:40:13Z 2466.8800000000001 2012-10-07T08:40:21Z 2468.8000000000002 2012-10-07T08:40:33Z 2468.3200000000002 2012-10-07T08:40:45Z 2467.8400000000001 2012-10-07T08:41:00Z 2470.2399999999998 2012-10-07T08:41:10Z 2471.6900000000001 2012-10-07T08:41:23Z 2472.1700000000001 2012-10-07T08:41:33Z 2473.1300000000001 2012-10-07T08:41:44Z 2475.0500000000002 2012-10-07T08:42:00Z 2476.9699999999998 2012-10-07T08:42:11Z 2477.9400000000001 2012-10-07T08:42:21Z 2478.9000000000001 2012-10-07T08:42:25Z 2480.3400000000001 2012-10-07T08:42:37Z 2480.8200000000002 2012-10-07T08:42:44Z 2481.3000000000002 2012-10-07T08:42:49Z 2481.3000000000002 2012-10-07T08:43:00Z 2480.8200000000002 2012-10-07T08:43:08Z 2480.8200000000002 2012-10-07T08:43:19Z 2480.3400000000001 2012-10-07T08:43:27Z 2480.3400000000001 2012-10-07T08:43:37Z 2482.2600000000002 2012-10-07T08:43:45Z 2483.6999999999998 2012-10-07T08:43:55Z 2486.1100000000001 2012-10-07T08:44:05Z 2486.5900000000001 2012-10-07T08:44:08Z 2488.9899999999998 2012-10-07T08:44:16Z 2491.3899999999999 2012-10-07T08:44:29Z 2491.3899999999999 2012-10-07T08:44:31Z 2493.3200000000002 2012-10-07T08:44:43Z 2493.3200000000002 2012-10-07T08:44:55Z 2492.3600000000001 2012-10-07T08:44:59Z 2492.3600000000001 2012-10-07T08:45:11Z 2493.3200000000002 2012-10-07T08:45:21Z 2494.7600000000002 2012-10-07T08:45:30Z 2495.2399999999998 2012-10-07T08:45:34Z 2497.1599999999999 2012-10-07T08:45:45Z 2497.1599999999999 2012-10-07T08:45:52Z 2497.6399999999999 2012-10-07T08:45:55Z 2498.1199999999999 2012-10-07T08:46:07Z 2498.1199999999999 2012-10-07T08:46:16Z 2499.5700000000002 2012-10-07T08:46:28Z 2500.0500000000002 2012-10-07T08:46:40Z 2498.5999999999999 2012-10-07T08:46:47Z 2498.1199999999999 2012-10-07T08:46:59Z 2500.5300000000002 2012-10-07T08:47:11Z 2501.4899999999998 2012-10-07T08:47:25Z 2503.4099999999999 2012-10-07T08:47:34Z 2504.3699999999999 2012-10-07T08:47:53Z 2503.8899999999999 2012-10-07T08:48:14Z 2503.8899999999999 2012-10-07T08:48:15Z 2506.29 2012-10-07T08:48:26Z 2507.7399999999998 2012-10-07T08:48:54Z 2510.1399999999999 2012-10-07T08:49:14Z 2511.0999999999999 2012-10-07T08:49:36Z 2511.0999999999999 2012-10-07T08:49:58Z 2511.5799999999999 2012-10-07T08:50:25Z 2512.54 2012-10-07T08:50:50Z 2512.54 2012-10-07T08:51:11Z 2513.5 2012-10-07T08:51:27Z 2515.9099999999999 2012-10-07T08:51:55Z 2517.3499999999999 2012-10-07T08:52:20Z 2518.3099999999999 2012-10-07T08:52:35Z 2517.3499999999999 2012-10-07T08:52:52Z 2516.3899999999999 2012-10-07T08:53:08Z 2517.3499999999999 2012-10-07T08:53:19Z 2517.8299999999999 2012-10-07T08:53:29Z 2518.3099999999999 2012-10-07T08:53:31Z 2518.3099999999999 2012-10-07T08:53:40Z 2520.71 2012-10-07T08:53:51Z 2522.6399999999999 2012-10-07T08:54:03Z 2522.1599999999999 2012-10-07T08:54:08Z 2524.0799999999999 2012-10-07T08:54:23Z 2526.48 2012-10-07T08:54:35Z 2530.3299999999999 2012-10-07T08:54:46Z 2530.8099999999999 2012-10-07T08:54:49Z 2533.21 2012-10-07T08:54:57Z 2535.1300000000001 2012-10-07T08:55:07Z 2539.9400000000001 2012-10-07T08:55:21Z 2540.9000000000001 2012-10-07T08:55:31Z 2540.9000000000001 2012-10-07T08:55:32Z 2542.3400000000001 2012-10-07T08:55:43Z 2545.23 2012-10-07T08:55:53Z 2547.1500000000001 2012-10-07T08:56:03Z 2548.1100000000001 2012-10-07T08:56:16Z 2548.1100000000001 2012-10-07T08:56:17Z 2549.5500000000002 2012-10-07T08:56:24Z 2551.48 2012-10-07T08:56:34Z 2552.4400000000001 2012-10-07T08:56:41Z 2555.8000000000002 2012-10-07T08:56:53Z 2559.6500000000001 2012-10-07T08:57:04Z 2561.5700000000002 2012-10-07T08:57:14Z 2562.5300000000002 2012-10-07T08:57:26Z 2562.5300000000002 2012-10-07T08:57:28Z 2566.3800000000001 2012-10-07T08:57:39Z 2563.9699999999998 2012-10-07T08:57:52Z 2564.9299999999998 2012-10-07T08:58:02Z 2564.9299999999998 2012-10-07T08:58:09Z 2569.2600000000002 2012-10-07T08:58:22Z 2571.1799999999998 2012-10-07T08:58:31Z 2571.1799999999998 2012-10-07T08:58:42Z 2572.1399999999999 2012-10-07T08:58:48Z 2572.1399999999999 2012-10-07T08:58:51Z 2572.6300000000001 2012-10-07T08:58:57Z 2571.1799999999998 2012-10-07T08:59:07Z 2570.6999999999998 2012-10-07T08:59:19Z 2574.0700000000002 2012-10-07T08:59:30Z 2575.5100000000002 2012-10-07T08:59:39Z 2577.9099999999999 2012-10-07T08:59:50Z 2578.8699999999999 2012-10-07T09:00:05Z 2577.9099999999999 2012-10-07T09:00:30Z 2579.3499999999999 2012-10-07T09:00:43Z 2581.2800000000002 2012-10-07T09:00:56Z 2582.2399999999998 2012-10-07T09:01:08Z 2584.1599999999999 2012-10-07T09:01:20Z 2586.0799999999999 2012-10-07T09:01:31Z 2587.04 2012-10-07T09:01:46Z 2587.04 2012-10-07T09:02:02Z 2587.5300000000002 2012-10-07T09:02:05Z 2589.9299999999998 2012-10-07T09:02:16Z 2590.4099999999999 2012-10-07T09:02:29Z 2590.4099999999999 2012-10-07T09:02:48Z 2591.8499999999999 2012-10-07T09:03:03Z 2591.8499999999999 2012-10-07T09:03:05Z 2593.77 2012-10-07T09:03:18Z 2596.1799999999998 2012-10-07T09:03:29Z 2598.0999999999999 2012-10-07T09:03:36Z 2599.0599999999999 2012-10-07T09:03:51Z 2599.0599999999999 2012-10-07T09:03:52Z 2600.98 2012-10-07T09:04:03Z 2601.46 2012-10-07T09:04:15Z 2601.9499999999998 2012-10-07T09:04:24Z 2601.9499999999998 2012-10-07T09:04:28Z 2604.3499999999999 2012-10-07T09:04:39Z 2604.3499999999999 2012-10-07T09:04:40Z 2605.79 2012-10-07T09:04:52Z 2607.71 2012-10-07T09:05:03Z 2608.1900000000001 2012-10-07T09:05:20Z 2607.71 2012-10-07T09:05:33Z 2607.23 2012-10-07T09:05:53Z 2605.3099999999999 2012-10-07T09:06:15Z 2605.79 2012-10-07T09:06:38Z 2605.79 2012-10-07T09:07:08Z 2605.79 2012-10-07T09:07:27Z 2606.75 2012-10-07T09:07:38Z 2609.6399999999999 2012-10-07T09:07:49Z 2613.96 2012-10-07T09:07:58Z 2613.96 2012-10-07T09:08:01Z 2615.8800000000001 2012-10-07T09:08:11Z 2617.3299999999999 2012-10-07T09:08:15Z 2618.29 2012-10-07T09:08:26Z 2619.25 2012-10-07T09:08:40Z 2619.73 2012-10-07T09:08:45Z 2621.1700000000001 2012-10-07T09:08:56Z 2623.0900000000001 2012-10-07T09:09:07Z 2623.5799999999999 2012-10-07T09:09:12Z 2625.98 2012-10-07T09:09:24Z 2626.46 2012-10-07T09:09:35Z 2626.46 2012-10-07T09:09:45Z 2627.9000000000001 2012-10-07T09:09:56Z 2629.3400000000001 2012-10-07T09:10:05Z 2630.79 2012-10-07T09:10:17Z 2632.71 2012-10-07T09:10:28Z 2633.1900000000001 2012-10-07T09:10:38Z 2633.6700000000001 2012-10-07T09:10:52Z 2633.6700000000001 2012-10-07T09:11:04Z 2634.1500000000001 2012-10-07T09:11:05Z 2635.5900000000001 2012-10-07T09:11:18Z 2635.1100000000001 2012-10-07T09:11:22Z 2635.5900000000001 2012-10-07T09:11:34Z 2635.1100000000001 2012-10-07T09:11:45Z 2634.1500000000001 2012-10-07T09:12:00Z 2634.1500000000001 2012-10-07T09:12:09Z 2635.5900000000001 2012-10-07T09:12:20Z 2637.5100000000002 2012-10-07T09:12:31Z 2637.9899999999998 2012-10-07T09:12:44Z 2637.5100000000002 2012-10-07T09:12:56Z 2637.9899999999998 2012-10-07T09:13:07Z 2637.9899999999998 2012-10-07T09:13:24Z 2637.9899999999998 2012-10-07T09:13:40Z 2637.5100000000002 2012-10-07T09:14:03Z 2637.5100000000002 2012-10-07T09:14:24Z 2637.5100000000002 2012-10-07T09:14:36Z 2636.5500000000002 2012-10-07T09:14:51Z 2636.0700000000002 2012-10-07T09:15:01Z 2637.5100000000002 2012-10-07T09:15:10Z 2637.9899999999998 2012-10-07T09:15:11Z 2638.96 2012-10-07T09:15:23Z 2638.96 2012-10-07T09:15:37Z 2637.9899999999998 2012-10-07T09:15:53Z 2637.0300000000002 2012-10-07T09:16:08Z 2637.5100000000002 2012-10-07T09:16:09Z 2643.2800000000002 2012-10-07T09:16:19Z 2645.6900000000001 2012-10-07T09:16:31Z 2647.1300000000001 2012-10-07T09:16:42Z 2648.5700000000002 2012-10-07T09:16:53Z 2652.9000000000001 2012-10-07T09:17:04Z 2653.8600000000001 2012-10-07T09:17:17Z 2658.1799999999998 2012-10-07T09:17:28Z 2659.6199999999999 2012-10-07T09:17:45Z 2659.6199999999999 2012-10-07T09:18:07Z 2660.1100000000001 2012-10-07T09:18:20Z 2660.1100000000001 2012-10-07T09:18:36Z 2660.5900000000001 2012-10-07T09:19:03Z 2660.1100000000001 2012-10-07T09:19:28Z 2660.1100000000001 2012-10-07T09:19:57Z 2659.1399999999999 2012-10-07T09:20:15Z 2659.6199999999999 2012-10-07T09:20:21Z 2660.5900000000001 2012-10-07T09:20:35Z 2663.9499999999998 2012-10-07T09:20:47Z 2666.3499999999999 2012-10-07T09:21:01Z 2666.3499999999999 2012-10-07T09:21:18Z 2667.8000000000002 2012-10-07T09:21:28Z 2667.8000000000002 2012-10-07T09:21:38Z 2669.7199999999998 2012-10-07T09:21:53Z 2669.2399999999998 2012-10-07T09:22:10Z 2670.1999999999998 2012-10-07T09:22:29Z 2670.1999999999998 2012-10-07T09:22:42Z 2673.0799999999999 2012-10-07T09:22:53Z 2673.0799999999999 2012-10-07T09:23:03Z 2674.52 2012-10-07T09:23:14Z 2675.0100000000002 2012-10-07T09:23:26Z 2675.9699999999998 2012-10-07T09:23:37Z 2675.9699999999998 2012-10-07T09:23:39Z 2676.9299999999998 2012-10-07T09:23:45Z 2679.8099999999999 2012-10-07T09:23:55Z 2680.77 2012-10-07T09:24:08Z 2681.73 2012-10-07T09:24:23Z 2683.6599999999999 2012-10-07T09:24:35Z 2683.6599999999999 2012-10-07T09:24:47Z 2684.6199999999999 2012-10-07T09:24:58Z 2684.6199999999999 2012-10-07T09:25:12Z 2687.02 2012-10-07T09:25:24Z 2687.02 2012-10-07T09:25:39Z 2687.5 2012-10-07T09:25:51Z 2687.5 2012-10-07T09:26:06Z 2689.4299999999998 2012-10-07T09:26:18Z 2690.3899999999999 2012-10-07T09:26:20Z 2692.79 2012-10-07T09:26:30Z 2693.75 2012-10-07T09:26:42Z 2695.1900000000001 2012-10-07T09:26:54Z 2696.6399999999999 2012-10-07T09:27:03Z 2698.0799999999999 2012-10-07T09:27:16Z 2700.48 2012-10-07T09:27:27Z 2700.96 2012-10-07T09:27:38Z 2702.4000000000001 2012-10-07T09:27:50Z 2701.9200000000001 2012-10-07T09:28:03Z 2703.8499999999999 2012-10-07T09:28:15Z 2703.8499999999999 2012-10-07T09:28:20Z 2704.8099999999999 2012-10-07T09:28:32Z 2705.29 2012-10-07T09:28:48Z 2706.25 2012-10-07T09:28:52Z 2707.21 2012-10-07T09:29:05Z 2708.1700000000001 2012-10-07T09:29:22Z 2710.5700000000002 2012-10-07T09:29:34Z 2713.46 2012-10-07T09:29:49Z 2715.8600000000001 2012-10-07T09:30:01Z 2715.8600000000001 2012-10-07T09:30:17Z 2715.3800000000001 2012-10-07T09:30:32Z 2714.4200000000001 2012-10-07T09:30:43Z 2713.9400000000001 2012-10-07T09:30:55Z 2713.9400000000001 2012-10-07T09:31:07Z 2712.98 2012-10-07T09:31:15Z 2711.54 2012-10-07T09:31:28Z 2710.0900000000001 2012-10-07T09:31:41Z 2710.5700000000002 2012-10-07T09:31:52Z 2711.0599999999999 2012-10-07T09:32:05Z 2711.54 2012-10-07T09:32:18Z 2710.5700000000002 2012-10-07T09:32:29Z 2711.0599999999999 2012-10-07T09:32:42Z 2711.0599999999999 2012-10-07T09:32:47Z 2713.9400000000001 2012-10-07T09:32:57Z 2715.3800000000001 2012-10-07T09:33:12Z 2717.3000000000002 2012-10-07T09:33:30Z 2717.7800000000002 2012-10-07T09:33:52Z 2717.7800000000002 2012-10-07T09:34:04Z 2717.3000000000002 2012-10-07T09:34:14Z 2717.3000000000002 2012-10-07T09:34:20Z 2716.8200000000002 2012-10-07T09:34:33Z 2715.8600000000001 2012-10-07T09:34:48Z 2715.8600000000001 2012-10-07T09:35:02Z 2717.3000000000002 2012-10-07T09:35:22Z 2716.8200000000002 2012-10-07T09:35:42Z 2716.8200000000002 2012-10-07T09:36:01Z 2716.3400000000001 2012-10-07T09:36:11Z 2716.3400000000001 2012-10-07T09:36:37Z 2716.8200000000002 2012-10-07T09:36:52Z 2718.27 2012-10-07T09:37:02Z 2719.71 2012-10-07T09:37:15Z 2719.71 2012-10-07T09:37:32Z 2720.1900000000001 2012-10-07T09:37:43Z 2721.6300000000001 2012-10-07T09:37:56Z 2721.6300000000001 2012-10-07T09:38:00Z 2723.0700000000002 2012-10-07T09:38:11Z 2724.9899999999998 2012-10-07T09:38:25Z 2725.48 2012-10-07T09:38:37Z 2727.8800000000001 2012-10-07T09:38:50Z 2729.8000000000002 2012-10-07T09:39:06Z 2730.7600000000002 2012-10-07T09:39:20Z 2732.6799999999998 2012-10-07T09:39:33Z 2734.6100000000001 2012-10-07T09:39:48Z 2735.0900000000001 2012-10-07T09:39:53Z 2736.0500000000002 2012-10-07T09:40:05Z 2737.4899999999998 2012-10-07T09:40:18Z 2738.9299999999998 2012-10-07T09:40:29Z 2739.4099999999999 2012-10-07T09:40:31Z 2741.3400000000001 2012-10-07T09:40:44Z 2743.7399999999998 2012-10-07T09:41:03Z 2744.6999999999998 2012-10-07T09:41:19Z 2745.1799999999998 2012-10-07T09:41:33Z 2746.1399999999999 2012-10-07T09:41:42Z 2747.0999999999999 2012-10-07T09:42:04Z 2748.0700000000002 2012-10-07T09:42:22Z 2748.0700000000002 2012-10-07T09:42:46Z 2747.5900000000001 2012-10-07T09:43:12Z 2747.5900000000001 2012-10-07T09:43:35Z 2748.0700000000002 2012-10-07T09:44:01Z 2748.5500000000002 2012-10-07T09:44:21Z 2748.0700000000002 2012-10-07T09:44:46Z 2747.5900000000001 2012-10-07T09:45:00Z 2748.0700000000002 2012-10-07T09:45:22Z 2748.5500000000002 2012-10-07T09:45:36Z 2748.5500000000002 2012-10-07T09:45:38Z 2749.5100000000002 2012-10-07T09:45:48Z 2749.9899999999998 2012-10-07T09:46:03Z 2750.4699999999998 2012-10-07T09:46:19Z 2750.9499999999998 2012-10-07T09:46:37Z 2750.9499999999998 2012-10-07T09:46:53Z 2751.9099999999999 2012-10-07T09:47:10Z 2751.9099999999999 2012-10-07T09:47:33Z 2814.8800000000001 2012-10-07T09:47:54Z 2829.7800000000002 2012-10-07T09:48:11Z 2831.6999999999998 2012-10-07T09:48:26Z 2832.1799999999998 2012-10-07T09:48:40Z 2826.4099999999999 2012-10-07T09:48:54Z 2778.3499999999999 2012-10-07T09:49:05Z 2773.54 2012-10-07T09:49:16Z 2774.5 2012-10-07T09:49:28Z 2774.98 2012-10-07T09:49:38Z 2775.9400000000001 2012-10-07T09:49:51Z 2778.3499999999999 2012-10-07T09:50:02Z 2778.8299999999999 2012-10-07T09:50:14Z 2779.3099999999999 2012-10-07T09:50:21Z 2780.27 2012-10-07T09:50:33Z 2780.75 2012-10-07T09:50:36Z 2781.71 2012-10-07T09:50:46Z 2784.1199999999999 2012-10-07T09:50:56Z 2787 2012-10-07T09:51:06Z 2787 2012-10-07T09:51:20Z 2790.3600000000001 2012-10-07T09:51:32Z 2791.8099999999999 2012-10-07T09:51:45Z 2795.1700000000001 2012-10-07T09:51:57Z 2796.1300000000001 2012-10-07T09:52:13Z 2796.6100000000001 2012-10-07T09:52:33Z 2796.6100000000001 2012-10-07T09:52:34Z 2799.5 2012-10-07T09:52:45Z 2800.9400000000001 2012-10-07T09:52:59Z 2802.8600000000001 2012-10-07T09:53:10Z 2803.3400000000001 2012-10-07T09:53:24Z 2803.3400000000001 2012-10-07T09:53:45Z 2804.7800000000002 2012-10-07T09:54:01Z 2806.23 2012-10-07T09:54:28Z 2806.23 2012-10-07T09:54:44Z 2805.75 2012-10-07T09:55:07Z 2805.2600000000002 2012-10-07T09:55:26Z 2804.7800000000002 2012-10-07T09:55:45Z 2804.7800000000002 2012-10-07T09:55:58Z 2805.2600000000002 2012-10-07T09:56:16Z 2805.75 2012-10-07T09:56:48Z 2806.23 2012-10-07T09:57:05Z 2805.75 2012-10-07T09:57:27Z 2806.23 2012-10-07T09:57:48Z 2806.71 2012-10-07T09:58:11Z 2806.71 2012-10-07T09:58:31Z 2806.71 2012-10-07T09:58:58Z 2805.75 2012-10-07T09:59:25Z 2804.7800000000002 2012-10-07T09:59:59Z 2804.7800000000002 2012-10-07T10:00:17Z 2807.6700000000001 2012-10-07T10:00:28Z 2809.1100000000001 2012-10-07T10:00:41Z 2809.5900000000001 2012-10-07T10:00:43Z 2811.5100000000002 2012-10-07T10:00:55Z 2814.4000000000001 2012-10-07T10:01:05Z 2816.8000000000002 2012-10-07T10:01:18Z 2821.1300000000001 2012-10-07T10:01:29Z 2824.4899999999998 2012-10-07T10:01:43Z 2826.4099999999999 2012-10-07T10:01:53Z 2828.3400000000001 2012-10-07T10:02:09Z 2828.8200000000002 2012-10-07T10:02:22Z 2829.7800000000002 2012-10-07T10:02:32Z 2830.2600000000002 2012-10-07T10:02:49Z 2830.2600000000002 2012-10-07T10:03:02Z 2830.7399999999998 2012-10-07T10:03:15Z 2831.6999999999998 2012-10-07T10:03:28Z 2831.6999999999998 2012-10-07T10:03:43Z 2831.2199999999998 2012-10-07T10:03:56Z 2831.6999999999998 2012-10-07T10:03:59Z 2833.6199999999999 2012-10-07T10:04:10Z 2834.5799999999999 2012-10-07T10:04:21Z 2835.5500000000002 2012-10-07T10:04:35Z 2835.5500000000002 2012-10-07T10:04:40Z 2836.9899999999998 2012-10-07T10:04:51Z 2837.9499999999998 2012-10-07T10:04:57Z 2839.3899999999999 2012-10-07T10:05:07Z 2841.3099999999999 2012-10-07T10:05:17Z 2841.79 2012-10-07T10:05:29Z 2842.2800000000002 2012-10-07T10:05:38Z 2843.7199999999998 2012-10-07T10:05:51Z 2845.6399999999999 2012-10-07T10:06:05Z 2847.0799999999999 2012-10-07T10:06:14Z 2848.52 2012-10-07T10:06:28Z 2850.4499999999998 2012-10-07T10:06:41Z 2852.8499999999999 2012-10-07T10:06:53Z 2853.8099999999999 2012-10-07T10:07:02Z 2855.73 2012-10-07T10:07:16Z 2860.0599999999999 2012-10-07T10:07:28Z 2862.46 2012-10-07T10:07:43Z 2862.9400000000001 2012-10-07T10:07:56Z 2864.8699999999999 2012-10-07T10:08:09Z 2865.3499999999999 2012-10-07T10:08:20Z 2868.23 2012-10-07T10:08:33Z 2871.5999999999999 2012-10-07T10:08:46Z 2874 2012-10-07T10:09:01Z 2874.96 2012-10-07T10:09:13Z 2874.96 2012-10-07T10:09:36Z 2875.9200000000001 2012-10-07T10:09:51Z 2877.8400000000001 2012-10-07T10:10:03Z 2880.25 2012-10-07T10:10:17Z 2880.73 2012-10-07T10:10:31Z 2882.1700000000001 2012-10-07T10:10:43Z 2884.0900000000001 2012-10-07T10:10:55Z 2886.5 2012-10-07T10:11:09Z 2888.9000000000001 2012-10-07T10:11:32Z 2889.8600000000001 2012-10-07T10:11:51Z 2890.3400000000001 2012-10-07T10:12:02Z 2891.3000000000002 2012-10-07T10:12:16Z 2893.23 2012-10-07T10:12:24Z 2894.1900000000001 2012-10-07T10:12:35Z 2896.5900000000001 2012-10-07T10:12:46Z 2896.5900000000001 2012-10-07T10:12:55Z 2896.1100000000001 2012-10-07T10:13:15Z 2897.5500000000002 2012-10-07T10:13:31Z 2899.4699999999998 2012-10-07T10:13:42Z 2901.4000000000001 2012-10-07T10:13:53Z 2902.3600000000001 2012-10-07T10:14:12Z 2902.8400000000001 2012-10-07T10:14:31Z 2903.3200000000002 2012-10-07T10:14:50Z 2904.2800000000002 2012-10-07T10:15:02Z 2904.2800000000002 2012-10-07T10:15:11Z 2905.7199999999998 2012-10-07T10:15:22Z 2906.6799999999998 2012-10-07T10:15:28Z 2907.6500000000001 2012-10-07T10:15:39Z 2907.6500000000001 2012-10-07T10:15:54Z 2908.1300000000001 2012-10-07T10:16:05Z 2909.5700000000002 2012-10-07T10:16:18Z 2911.0100000000002 2012-10-07T10:16:35Z 2915.8200000000002 2012-10-07T10:16:49Z 2918.6999999999998 2012-10-07T10:17:02Z 2920.6199999999999 2012-10-07T10:17:11Z 2922.0599999999999 2012-10-07T10:17:23Z 2923.9899999999998 2012-10-07T10:17:33Z 2925.9099999999999 2012-10-07T10:17:45Z 2927.3499999999999 2012-10-07T10:17:58Z 2927.8299999999999 2012-10-07T10:18:10Z 2928.3099999999999 2012-10-07T10:18:17Z 2929.75 2012-10-07T10:18:31Z 2929.75 2012-10-07T10:18:48Z 2930.2399999999998 2012-10-07T10:19:14Z 2930.7199999999998 2012-10-07T10:19:34Z 2930.7199999999998 2012-10-07T10:20:04Z 2931.1999999999998 2012-10-07T10:20:22Z 2931.6799999999998 2012-10-07T10:20:41Z 2931.6799999999998 2012-10-07T10:21:08Z 2932.1599999999999 2012-10-07T10:21:24Z 2931.1999999999998 2012-10-07T10:21:50Z 2930.7199999999998 2012-10-07T10:22:11Z 2931.1999999999998 2012-10-07T10:22:28Z 2931.1999999999998 2012-10-07T10:22:38Z 2933.5999999999999 2012-10-07T10:22:50Z 2935.04 2012-10-07T10:23:06Z 2939.3699999999999 2012-10-07T10:23:18Z 2941.29 2012-10-07T10:23:26Z 2942.73 2012-10-07T10:23:40Z 2944.1700000000001 2012-10-07T10:23:53Z 2944.1700000000001 2012-10-07T10:24:04Z 2947.54 2012-10-07T10:24:15Z 2948.5 2012-10-07T10:24:26Z 2948.98 2012-10-07T10:24:36Z 2950.4200000000001 2012-10-07T10:24:49Z 2952.3499999999999 2012-10-07T10:24:59Z 2953.3099999999999 2012-10-07T10:25:10Z 2955.23 2012-10-07T10:25:21Z 2956.6700000000001 2012-10-07T10:25:28Z 2958.1100000000001 2012-10-07T10:25:40Z 2959.0799999999999 2012-10-07T10:25:58Z 2959.5599999999999 2012-10-07T10:26:19Z 2960.04 2012-10-07T10:26:38Z 2959.5599999999999 2012-10-07T10:27:06Z 2960.52 2012-10-07T10:27:16Z 2961 2012-10-07T10:27:20Z 2961.48 2012-10-07T10:27:22Z 2961.96 2012-10-07T10:27:27Z 2962.9200000000001 2012-10-07T10:27:32Z 2962.9200000000001 2012-10-07T10:27:42Z 2962.9200000000001 2012-10-07T10:27:49Z 2962.9200000000001 2012-10-07T10:28:02Z 2962.9200000000001 2012-10-07T10:28:09Z 2962.9200000000001 2012-10-07T10:28:19Z 2963.8800000000001 2012-10-07T10:28:30Z 2963.8800000000001 2012-10-07T10:28:40Z 2963.8800000000001 2012-10-07T10:28:49Z 2964.8400000000001 2012-10-07T10:29:02Z 2966.29 2012-10-07T10:29:16Z 2967.73 2012-10-07T10:29:23Z 2969.6500000000001 2012-10-07T10:29:34Z 2969.6500000000001 2012-10-07T10:29:47Z 2969.6500000000001 2012-10-07T10:29:48Z 2971.0900000000001 2012-10-07T10:30:00Z 2972.5300000000002 2012-10-07T10:30:13Z 2976.3800000000001 2012-10-07T10:30:23Z 2977.8200000000002 2012-10-07T10:30:34Z 2979.7399999999998 2012-10-07T10:30:47Z 2981.1900000000001 2012-10-07T10:30:58Z 2982.1500000000001 2012-10-07T10:31:08Z 2983.1100000000001 2012-10-07T10:31:22Z 2984.0700000000002 2012-10-07T10:31:39Z 2985.0300000000002 2012-10-07T10:31:51Z 2985.5100000000002 2012-10-07T10:32:08Z 2985.5100000000002 2012-10-07T10:32:21Z 2985.5100000000002 2012-10-07T10:32:36Z 2985.5100000000002 2012-10-07T10:32:48Z 2985.5100000000002 2012-10-07T10:32:58Z 2985.5100000000002 2012-10-07T10:33:12Z 2985.5100000000002 2012-10-07T10:33:30Z 2987.4299999999998 2012-10-07T10:33:40Z 2988.8800000000001 2012-10-07T10:33:50Z 2989.3600000000001 2012-10-07T10:34:09Z 2991.2800000000002 2012-10-07T10:34:25Z 2991.7600000000002 2012-10-07T10:34:36Z 2992.2399999999998 2012-10-07T10:34:48Z 2992.7199999999998 2012-10-07T10:35:01Z 2993.6799999999998 2012-10-07T10:35:13Z 2994.1599999999999 2012-10-07T10:35:33Z 2994.6399999999999 2012-10-07T10:35:47Z 2994.6399999999999 2012-10-07T10:36:02Z 2995.5999999999999 2012-10-07T10:36:13Z 2995.5999999999999 2012-10-07T10:36:35Z 2996.0900000000001 2012-10-07T10:36:56Z 2996.5700000000002 2012-10-07T10:37:09Z 2996.5700000000002 2012-10-07T10:37:21Z 2996.0900000000001 2012-10-07T10:37:36Z 2996.5700000000002 2012-10-07T10:37:51Z 2997.0500000000002 2012-10-07T10:38:07Z 2997.0500000000002 2012-10-07T10:38:23Z 2997.0500000000002 2012-10-07T10:38:39Z 2997.0500000000002 2012-10-07T10:39:07Z 2997.0500000000002 2012-10-07T10:39:27Z 2997.5300000000002 2012-10-07T10:39:47Z 2998.0100000000002 2012-10-07T10:40:17Z 2998.9699999999998 2012-10-07T10:40:27Z 2999.4499999999998 2012-10-07T10:40:41Z 3000.8899999999999 2012-10-07T10:40:50Z 3004.2600000000002 2012-10-07T10:41:02Z 3005.6999999999998 2012-10-07T10:41:14Z 3008.0999999999999 2012-10-07T10:41:23Z 3008.5799999999999 2012-10-07T10:41:41Z 3008.5799999999999 2012-10-07T10:41:51Z 3009.54 2012-10-07T10:41:56Z 3009.0599999999999 2012-10-07T10:42:07Z 3008.0999999999999 2012-10-07T10:42:22Z 3008.0999999999999 2012-10-07T10:42:35Z 3008.0999999999999 2012-10-07T10:42:49Z 3006.6599999999999 2012-10-07T10:42:54Z 3006.1799999999998 2012-10-07T10:42:57Z 3006.6599999999999 2012-10-07T10:43:02Z 3006.6599999999999 2012-10-07T10:43:05Z 3007.1399999999999 2012-10-07T10:43:10Z 3007.1399999999999 2012-10-07T10:43:12Z 3008.0999999999999 2012-10-07T10:43:22Z 3008.5799999999999 2012-10-07T10:43:37Z 3007.1399999999999 2012-10-07T10:43:51Z 3006.6599999999999 2012-10-07T10:43:53Z 3003.3000000000002 2012-10-07T10:44:03Z 3000.8899999999999 2012-10-07T10:44:13Z 3000.4099999999999 2012-10-07T10:44:15Z 2999.4499999999998 2012-10-07T10:44:28Z 2998.9699999999998 2012-10-07T10:44:39Z 3000.8899999999999 2012-10-07T10:44:48Z 3002.3299999999999 2012-10-07T10:44:57Z 3004.2600000000002 2012-10-07T10:45:04Z 3006.6599999999999 2012-10-07T10:45:15Z 3007.1399999999999 2012-10-07T10:45:29Z 3006.6599999999999 2012-10-07T10:45:45Z 3006.1799999999998 2012-10-07T10:46:00Z 3004.7399999999998 2012-10-07T10:46:12Z 3005.2199999999998 2012-10-07T10:46:17Z 3005.2199999999998 2012-10-07T10:46:32Z 3002.3299999999999 2012-10-07T10:46:46Z 3002.3299999999999 2012-10-07T10:47:03Z 2999.9299999999998 2012-10-07T10:47:22Z 2999.4499999999998 2012-10-07T10:47:34Z 2999.4499999999998 2012-10-07T10:47:46Z 2998.9699999999998 2012-10-07T10:47:56Z 2999.4499999999998 2012-10-07T10:48:03Z 3001.8499999999999 2012-10-07T10:48:14Z 3005.2199999999998 2012-10-07T10:48:25Z 3005.6999999999998 2012-10-07T10:48:29Z 3010.0300000000002 2012-10-07T10:48:42Z 3011.4699999999998 2012-10-07T10:48:54Z 3012.9099999999999 2012-10-07T10:49:06Z 3012.9099999999999 2012-10-07T10:49:25Z 3012.4299999999998 2012-10-07T10:49:40Z 3012.4299999999998 2012-10-07T10:49:52Z 3012.9099999999999 2012-10-07T10:50:05Z 3015.3099999999999 2012-10-07T10:50:17Z 3015.79 2012-10-07T10:50:32Z 3017.23 2012-10-07T10:50:46Z 3016.75 2012-10-07T10:51:00Z 3017.7199999999998 2012-10-07T10:51:09Z 3019.6399999999999 2012-10-07T10:51:20Z 3020.5999999999999 2012-10-07T10:51:32Z 3021.0799999999999 2012-10-07T10:51:42Z 3022.04 2012-10-07T10:51:56Z 3023.96 2012-10-07T10:52:06Z 3024.9299999999998 2012-10-07T10:52:18Z 3025.8899999999999 2012-10-07T10:52:39Z 3026.3699999999999 2012-10-07T10:52:50Z 3026.8499999999999 2012-10-07T10:53:05Z 3027.3299999999999 2012-10-07T10:53:19Z 3027.8099999999999 2012-10-07T10:53:27Z 3028.29 2012-10-07T10:53:38Z 3030.21 2012-10-07T10:53:48Z 3033.5799999999999 2012-10-07T10:53:58Z 3034.54 2012-10-07T10:54:12Z 3035.5 2012-10-07T10:54:26Z 3036.46 2012-10-07T10:54:37Z 3036.46 2012-10-07T10:54:50Z 3037.4200000000001 2012-10-07T10:55:04Z 3038.8600000000001 2012-10-07T10:55:15Z 3039.8299999999999 2012-10-07T10:55:26Z 3040.79 2012-10-07T10:55:37Z 3040.79 2012-10-07T10:55:53Z 3043.1900000000001 2012-10-07T10:56:07Z 3046.5599999999999 2012-10-07T10:56:19Z 3047.52 2012-10-07T10:56:31Z 3048.48 2012-10-07T10:56:44Z 3050.8800000000001 2012-10-07T10:56:57Z 3050.4000000000001 2012-10-07T10:57:02Z 3051.8400000000001 2012-10-07T10:57:10Z 3052.3200000000002 2012-10-07T10:57:13Z 3055.6900000000001 2012-10-07T10:57:23Z 3058.0900000000001 2012-10-07T10:57:35Z 3059.5300000000002 2012-10-07T10:57:46Z 3060.0100000000002 2012-10-07T10:57:58Z 3061.9400000000001 2012-10-07T10:58:08Z 3061.46 2012-10-07T10:58:14Z 3064.3400000000001 2012-10-07T10:58:27Z 3064.3400000000001 2012-10-07T10:58:42Z 3064.3400000000001 2012-10-07T10:58:55Z 3064.3400000000001 2012-10-07T10:59:06Z 3064.3400000000001 2012-10-07T10:59:25Z 3063.8600000000001 2012-10-07T10:59:36Z 3063.8600000000001 2012-10-07T10:59:46Z 3063.3800000000001 2012-10-07T11:00:03Z 3062.9000000000001 2012-10-07T11:00:22Z 3062.4200000000001 2012-10-07T11:00:36Z 3062.4200000000001 2012-10-07T11:00:53Z 3062.4200000000001 2012-10-07T11:01:08Z 3062.9000000000001 2012-10-07T11:01:21Z 3062.9000000000001 2012-10-07T11:01:36Z 3062.9000000000001 2012-10-07T11:01:53Z 3062.9000000000001 2012-10-07T11:02:02Z 3062.4200000000001 2012-10-07T11:02:20Z 3062.9000000000001 2012-10-07T11:02:54Z 3062.9000000000001 2012-10-07T11:03:08Z 3062.9000000000001 2012-10-07T11:03:26Z 3062.9000000000001 2012-10-07T11:03:39Z 3063.3800000000001 2012-10-07T11:03:58Z 3063.3800000000001 2012-10-07T11:04:11Z 3063.3800000000001 2012-10-07T11:04:30Z 3063.3800000000001 2012-10-07T11:04:41Z 3062.9000000000001 2012-10-07T11:04:57Z 3062.4200000000001 2012-10-07T11:05:10Z 3061.9400000000001 2012-10-07T11:05:21Z 3062.9000000000001 2012-10-07T11:05:31Z 3062.9000000000001 2012-10-07T11:05:50Z 3061.9400000000001 2012-10-07T11:06:05Z 3061.9400000000001 2012-10-07T11:06:13Z 3060.98 2012-10-07T11:06:27Z 3060.98 2012-10-07T11:06:43Z 3061.46 2012-10-07T11:07:04Z 3060.98 2012-10-07T11:07:26Z 3061.46 2012-10-07T11:07:41Z 3060.4899999999998 2012-10-07T11:07:57Z 3059.0500000000002 2012-10-07T11:08:14Z 3057.1300000000001 2012-10-07T11:08:27Z 3056.1700000000001 2012-10-07T11:08:40Z 3054.73 2012-10-07T11:08:52Z 3054.25 2012-10-07T11:09:05Z 3052.3200000000002 2012-10-07T11:09:15Z 3050.8800000000001 2012-10-07T11:09:25Z 3050.8800000000001 2012-10-07T11:09:29Z 3050.8800000000001 2012-10-07T11:09:39Z 3049.4400000000001 2012-10-07T11:09:52Z 3048 2012-10-07T11:10:07Z 3048 2012-10-07T11:10:19Z 3047.04 2012-10-07T11:10:34Z 3046.5599999999999 2012-10-07T11:10:50Z 3045.5900000000001 2012-10-07T11:11:10Z 3045.1100000000001 2012-10-07T11:11:21Z 3044.6300000000001 2012-10-07T11:11:33Z 3044.1500000000001 2012-10-07T11:11:46Z 3043.1900000000001 2012-10-07T11:12:01Z 3042.23 2012-10-07T11:12:16Z 3041.27 2012-10-07T11:12:34Z 3041.27 2012-10-07T11:12:52Z 3041.75 2012-10-07T11:13:11Z 3041.75 2012-10-07T11:13:22Z 3043.1900000000001 2012-10-07T11:13:34Z 3044.1500000000001 2012-10-07T11:13:44Z 3043.6700000000001 2012-10-07T11:13:54Z 3043.1900000000001 2012-10-07T11:14:04Z 3042.71 2012-10-07T11:14:20Z 3042.23 2012-10-07T11:14:42Z 3041.75 2012-10-07T11:14:54Z 3041.27 2012-10-07T11:15:09Z 3041.27 2012-10-07T11:15:25Z 3040.3099999999999 2012-10-07T11:15:47Z 3039.3499999999999 2012-10-07T11:15:59Z 3038.8600000000001 2012-10-07T11:16:15Z 3038.8600000000001 2012-10-07T11:16:31Z 3038.3800000000001 2012-10-07T11:16:42Z 3037.4200000000001 2012-10-07T11:16:54Z 3036.9400000000001 2012-10-07T11:17:10Z 3036.46 2012-10-07T11:17:26Z 3035.98 2012-10-07T11:17:40Z 3035.5 2012-10-07T11:17:54Z 3034.0599999999999 2012-10-07T11:18:03Z 3033.0999999999999 2012-10-07T11:18:14Z 3032.1399999999999 2012-10-07T11:18:30Z 3030.6900000000001 2012-10-07T11:18:47Z 3029.25 2012-10-07T11:19:05Z 3029.25 2012-10-07T11:19:21Z 3028.29 2012-10-07T11:19:34Z 3026.8499999999999 2012-10-07T11:19:44Z 3025.8899999999999 2012-10-07T11:19:56Z 3024.9299999999998 2012-10-07T11:20:10Z 3023 2012-10-07T11:20:21Z 3022.52 2012-10-07T11:20:33Z 3021.5599999999999 2012-10-07T11:20:42Z 3020.5999999999999 2012-10-07T11:20:58Z 3020.1199999999999 2012-10-07T11:21:14Z 3020.1199999999999 2012-10-07T11:21:33Z 3019.6399999999999 2012-10-07T11:21:54Z 3019.1599999999999 2012-10-07T11:22:08Z 3018.6799999999998 2012-10-07T11:22:21Z 3017.7199999999998 2012-10-07T11:22:34Z 3016.75 2012-10-07T11:22:44Z 3016.75 2012-10-07T11:22:45Z 3015.79 2012-10-07T11:22:57Z 3015.3099999999999 2012-10-07T11:23:17Z 3014.3499999999999 2012-10-07T11:23:31Z 3013.3899999999999 2012-10-07T11:23:36Z 3010.0300000000002 2012-10-07T11:23:47Z 3009.0599999999999 2012-10-07T11:23:52Z 3008.5799999999999 2012-10-07T11:24:03Z 3008.5799999999999 2012-10-07T11:24:14Z 3009.0599999999999 2012-10-07T11:24:21Z 3009.54 2012-10-07T11:24:33Z 3007.6199999999999 2012-10-07T11:24:46Z 3006.1799999999998 2012-10-07T11:24:58Z 3005.2199999999998 2012-10-07T11:25:08Z 3005.2199999999998 2012-10-07T11:25:13Z 3002.8200000000002 2012-10-07T11:25:25Z 3003.3000000000002 2012-10-07T11:25:33Z 3004.7399999999998 2012-10-07T11:25:41Z 3007.1399999999999 2012-10-07T11:25:51Z 3009.54 2012-10-07T11:25:57Z 3011.4699999999998 2012-10-07T11:26:09Z 3011.4699999999998 2012-10-07T11:26:15Z 3011.4699999999998 2012-10-07T11:26:28Z 3010.9899999999998 2012-10-07T11:26:34Z 3009.0599999999999 2012-10-07T11:26:46Z 3007.1399999999999 2012-10-07T11:26:57Z 3006.6599999999999 2012-10-07T11:27:01Z 3006.6599999999999 2012-10-07T11:27:03Z 3006.1799999999998 2012-10-07T11:27:14Z 3005.2199999999998 2012-10-07T11:27:29Z 3003.7800000000002 2012-10-07T11:27:43Z 3003.7800000000002 2012-10-07T11:27:53Z 3002.3299999999999 2012-10-07T11:28:09Z 3001.3699999999999 2012-10-07T11:28:22Z 3000.4099999999999 2012-10-07T11:28:34Z 3000.4099999999999 2012-10-07T11:28:49Z 2999.9299999999998 2012-10-07T11:29:03Z 2999.4499999999998 2012-10-07T11:29:23Z 2998.9699999999998 2012-10-07T11:29:36Z 2998.4899999999998 2012-10-07T11:29:52Z 2998.0100000000002 2012-10-07T11:30:05Z 2997.5300000000002 2012-10-07T11:30:15Z 2996.5700000000002 2012-10-07T11:30:29Z 2996.0900000000001 2012-10-07T11:30:43Z 2995.1199999999999 2012-10-07T11:30:55Z 2994.6399999999999 2012-10-07T11:31:05Z 2993.6799999999998 2012-10-07T11:31:17Z 2993.1999999999998 2012-10-07T11:31:29Z 2992.7199999999998 2012-10-07T11:31:41Z 2991.2800000000002 2012-10-07T11:31:44Z 2987.9099999999999 2012-10-07T11:31:54Z 2986.4699999999998 2012-10-07T11:32:04Z 2985.0300000000002 2012-10-07T11:32:15Z 2982.6300000000001 2012-10-07T11:32:33Z 2982.1500000000001 2012-10-07T11:32:36Z 2978.3000000000002 2012-10-07T11:32:45Z 2976.8600000000001 2012-10-07T11:32:52Z 2975.4200000000001 2012-10-07T11:33:04Z 2974.46 2012-10-07T11:33:15Z 2974.46 2012-10-07T11:33:19Z 2972.0500000000002 2012-10-07T11:33:30Z 2970.6100000000001 2012-10-07T11:33:38Z 2969.1700000000001 2012-10-07T11:33:48Z 2968.21 2012-10-07T11:34:00Z 2967.73 2012-10-07T11:34:10Z 2966.29 2012-10-07T11:34:18Z 2964.3600000000001 2012-10-07T11:34:39Z 2961.96 2012-10-07T11:34:47Z 2961 2012-10-07T11:34:57Z 2959.0799999999999 2012-10-07T11:35:08Z 2957.6300000000001 2012-10-07T11:35:18Z 2956.6700000000001 2012-10-07T11:35:29Z 2954.75 2012-10-07T11:35:39Z 2953.3099999999999 2012-10-07T11:35:56Z 2951.3800000000001 2012-10-07T11:36:07Z 2949.9400000000001 2012-10-07T11:36:13Z 2947.0599999999999 2012-10-07T11:36:23Z 2945.1399999999999 2012-10-07T11:36:34Z 2941.77 2012-10-07T11:36:47Z 2941.29 2012-10-07T11:36:50Z 2940.8099999999999 2012-10-07T11:36:54Z 2940.3299999999999 2012-10-07T11:37:05Z 2939.8499999999999 2012-10-07T11:37:09Z 2936.9699999999998 2012-10-07T11:37:20Z 2936 2012-10-07T11:37:29Z 2932.6399999999999 2012-10-07T11:37:39Z 2931.1999999999998 2012-10-07T11:37:50Z 2927.3499999999999 2012-10-07T11:38:01Z 2927.3499999999999 2012-10-07T11:38:12Z 2926.3899999999999 2012-10-07T11:38:23Z 2925.9099999999999 2012-10-07T11:38:34Z 2924.4699999999998 2012-10-07T11:38:45Z 2920.1399999999999 2012-10-07T11:38:55Z 2918.2199999999998 2012-10-07T11:39:05Z 2915.8200000000002 2012-10-07T11:39:16Z 2914.8499999999999 2012-10-07T11:39:27Z 2914.3699999999999 2012-10-07T11:39:38Z 2913.8899999999999 2012-10-07T11:39:46Z 2912.9299999999998 2012-10-07T11:39:57Z 2909.5700000000002 2012-10-07T11:40:06Z 2907.1599999999999 2012-10-07T11:40:15Z 2905.2399999999998 2012-10-07T11:40:23Z 2903.3200000000002 2012-10-07T11:40:33Z 2903.3200000000002 2012-10-07T11:40:35Z 2902.8400000000001 2012-10-07T11:40:43Z 2902.3600000000001 2012-10-07T11:40:49Z 2899.4699999999998 2012-10-07T11:40:59Z 2897.5500000000002 2012-10-07T11:41:12Z 2897.0700000000002 2012-10-07T11:41:25Z 2896.1100000000001 2012-10-07T11:41:38Z 2895.6300000000001 2012-10-07T11:41:53Z 2895.6300000000001 2012-10-07T11:42:06Z 2895.6300000000001 2012-10-07T11:42:07Z 2895.1500000000001 2012-10-07T11:42:12Z 2894.1900000000001 2012-10-07T11:42:24Z 2891.7800000000002 2012-10-07T11:42:36Z 2888.9000000000001 2012-10-07T11:42:48Z 2886.02 2012-10-07T11:42:55Z 2883.1300000000001 2012-10-07T11:43:02Z 2882.1700000000001 2012-10-07T11:43:07Z 2881.21 2012-10-07T11:43:17Z 2879.77 2012-10-07T11:43:33Z 2877.8400000000001 2012-10-07T11:43:44Z 2876.8800000000001 2012-10-07T11:43:47Z 2874.96 2012-10-07T11:43:57Z 2872.0799999999999 2012-10-07T11:44:08Z 2871.5999999999999 2012-10-07T11:44:20Z 2871.1100000000001 2012-10-07T11:44:26Z 2869.1900000000001 2012-10-07T11:44:37Z 2867.27 2012-10-07T11:44:50Z 2865.8299999999999 2012-10-07T11:45:02Z 2863.9000000000001 2012-10-07T11:45:23Z 2862.9400000000001 2012-10-07T11:45:35Z 2861.98 2012-10-07T11:45:46Z 2859.0999999999999 2012-10-07T11:46:01Z 2858.1399999999999 2012-10-07T11:46:13Z 2857.1799999999998 2012-10-07T11:46:23Z 2856.21 2012-10-07T11:46:33Z 2855.25 2012-10-07T11:46:40Z 2854.77 2012-10-07T11:46:51Z 2854.29 2012-10-07T11:47:08Z 2853.3299999999999 2012-10-07T11:47:19Z 2852.8499999999999 2012-10-07T11:47:32Z 2852.3699999999999 2012-10-07T11:47:45Z 2851.8899999999999 2012-10-07T11:47:53Z 2849 2012-10-07T11:48:05Z 2849 2012-10-07T11:48:16Z 2847.5599999999999 2012-10-07T11:48:32Z 2846.5999999999999 2012-10-07T11:48:43Z 2846.5999999999999 2012-10-07T11:48:52Z 2845.1599999999999 2012-10-07T11:49:01Z 2842.2800000000002 2012-10-07T11:49:11Z 2840.8299999999999 2012-10-07T11:49:23Z 2837.9499999999998 2012-10-07T11:49:35Z 2833.6199999999999 2012-10-07T11:49:44Z 2832.1799999999998 2012-10-07T11:49:55Z 2832.6599999999999 2012-10-07T11:49:59Z 2831.2199999999998 2012-10-07T11:50:06Z 2829.7800000000002 2012-10-07T11:50:09Z 2826.4099999999999 2012-10-07T11:50:20Z 2824.4899999999998 2012-10-07T11:50:33Z 2822.5700000000002 2012-10-07T11:50:50Z 2820.6500000000001 2012-10-07T11:50:59Z 2819.6799999999998 2012-10-07T11:51:08Z 2818.2399999999998 2012-10-07T11:51:21Z 2817.7600000000002 2012-10-07T11:51:32Z 2816.8000000000002 2012-10-07T11:51:42Z 2814.4000000000001 2012-10-07T11:51:53Z 2812.96 2012-10-07T11:52:01Z 2810.5500000000002 2012-10-07T11:52:12Z 2810.0700000000002 2012-10-07T11:52:22Z 2808.6300000000001 2012-10-07T11:52:34Z 2807.1900000000001 2012-10-07T11:52:46Z 2807.1900000000001 2012-10-07T11:52:49Z 2802.8600000000001 2012-10-07T11:52:55Z 2801.9000000000001 2012-10-07T11:53:08Z 2799.98 2012-10-07T11:53:21Z 2798.54 2012-10-07T11:53:35Z 2796.1300000000001 2012-10-07T11:53:46Z 2795.6500000000001 2012-10-07T11:53:59Z 2794.6900000000001 2012-10-07T11:54:08Z 2793.25 2012-10-07T11:54:20Z 2793.25 2012-10-07T11:54:22Z 2791.3299999999999 2012-10-07T11:54:34Z 2790.3600000000001 2012-10-07T11:54:46Z 2788.4400000000001 2012-10-07T11:54:58Z 2787.48 2012-10-07T11:55:09Z 2787 2012-10-07T11:55:16Z 2785.5599999999999 2012-10-07T11:55:27Z 2783.1500000000001 2012-10-07T11:55:40Z 2781.71 2012-10-07T11:55:54Z 2778.3499999999999 2012-10-07T11:56:06Z 2776.4200000000001 2012-10-07T11:56:17Z 2774.98 2012-10-07T11:56:30Z 2774.02 2012-10-07T11:56:39Z 2773.0599999999999 2012-10-07T11:56:59Z 2772.0999999999999 2012-10-07T11:57:18Z 2771.6199999999999 2012-10-07T11:57:44Z 2770.6599999999999 2012-10-07T11:57:57Z 2769.6999999999998 2012-10-07T11:58:17Z 2767.77 2012-10-07T11:58:29Z 2767.77 2012-10-07T11:58:42Z 2766.3299999999999 2012-10-07T11:58:54Z 2765.3699999999999 2012-10-07T11:59:10Z 2764.4099999999999 2012-10-07T11:59:25Z 2763.9299999999998 2012-10-07T11:59:36Z 2762.4899999999998 2012-10-07T11:59:49Z 2761.04 2012-10-07T12:00:00Z 2760.0799999999999 2012-10-07T12:00:09Z 2757.1999999999998 2012-10-07T12:00:19Z 2755.2800000000002 2012-10-07T12:00:27Z 2748.5500000000002 2012-10-07T12:00:39Z 2746.1399999999999 2012-10-07T12:00:50Z 2742.3000000000002 2012-10-07T12:01:01Z 2738.9299999999998 2012-10-07T12:01:11Z 2737.0100000000002 2012-10-07T12:01:27Z 2737.0100000000002 2012-10-07T12:01:29Z 2735.5700000000002 2012-10-07T12:01:40Z 2732.6799999999998 2012-10-07T12:01:49Z 2732.6799999999998 2012-10-07T12:01:50Z 2729.8000000000002 2012-10-07T12:02:00Z 2728.8400000000001 2012-10-07T12:02:01Z 2725.96 2012-10-07T12:02:06Z 2721.6300000000001 2012-10-07T12:02:17Z 2720.1900000000001 2012-10-07T12:02:26Z 2719.71 2012-10-07T12:02:29Z 2720.1900000000001 2012-10-07T12:02:32Z 2721.6300000000001 2012-10-07T12:02:42Z 2721.6300000000001 2012-10-07T12:02:45Z 2720.1900000000001 2012-10-07T12:02:52Z 2718.27 2012-10-07T12:03:01Z 2716.8200000000002 2012-10-07T12:03:12Z 2715.8600000000001 2012-10-07T12:03:23Z 2715.8600000000001 2012-10-07T12:03:28Z 2715.8600000000001 2012-10-07T12:03:39Z 2713.9400000000001 2012-10-07T12:03:54Z 2713.9400000000001 2012-10-07T12:04:06Z 2712.98 2012-10-07T12:04:20Z 2712.02 2012-10-07T12:04:29Z 2711.0599999999999 2012-10-07T12:04:39Z 2710.0900000000001 2012-10-07T12:04:48Z 2709.6100000000001 2012-10-07T12:04:59Z 2709.6100000000001 2012-10-07T12:05:28Z 2708.6500000000001 2012-10-07T12:05:40Z 2707.6900000000001 2012-10-07T12:06:11Z 2708.1700000000001 2012-10-07T12:06:39Z 2708.1700000000001 2012-10-07T12:07:13Z 2708.1700000000001 2012-10-07T12:07:48Z 2707.6900000000001 2012-10-07T12:08:21Z 2708.1700000000001 2012-10-07T12:08:53Z 2708.1700000000001 2012-10-07T12:09:25Z 2709.1300000000001 2012-10-07T12:09:54Z 2709.6100000000001 2012-10-07T12:10:26Z 2709.6100000000001 2012-10-07T12:10:55Z 2708.6500000000001 2012-10-07T12:11:19Z 2708.1700000000001 2012-10-07T12:11:47Z 2707.6900000000001 2012-10-07T12:12:20Z 2707.21 2012-10-07T12:12:48Z 2707.21 2012-10-07T12:13:23Z 2707.21 2012-10-07T12:13:52Z 2707.21 2012-10-07T12:14:25Z 2707.21 2012-10-07T12:14:59Z 2708.1700000000001 2012-10-07T12:15:35Z 2708.6500000000001 2012-10-07T12:16:09Z 2709.6100000000001 2012-10-07T12:16:47Z 2710.0900000000001 2012-10-07T12:17:23Z 2710.5700000000002 2012-10-07T12:17:57Z 2710.5700000000002 2012-10-07T12:18:25Z 2710.0900000000001 2012-10-07T12:18:56Z 2710.0900000000001 2012-10-07T12:19:31Z 2709.6100000000001 2012-10-07T12:20:11Z 2709.1300000000001 2012-10-07T12:20:47Z 2708.6500000000001 2012-10-07T12:21:20Z 2708.1700000000001 2012-10-07T12:21:54Z 2708.1700000000001 2012-10-07T12:22:26Z 2708.1700000000001 2012-10-07T12:23:03Z 2708.1700000000001 2012-10-07T12:23:31Z 2707.6900000000001 2012-10-07T12:24:05Z 2707.21 2012-10-07T12:24:42Z 2707.21 2012-10-07T12:25:13Z 2707.21 2012-10-07T12:25:40Z 2707.6900000000001 2012-10-07T12:25:54Z 2707.21 2012-10-07T12:26:15Z 2707.21 2012-10-07T12:26:30Z 2707.21 2012-10-07T12:26:50Z 2707.21 2012-10-07T12:27:14Z 2708.1700000000001 2012-10-07T12:27:31Z 2708.6500000000001 2012-10-07T12:27:54Z 2709.1300000000001 2012-10-07T12:28:12Z 2709.1300000000001 2012-10-07T12:28:38Z 2708.6500000000001 2012-10-07T12:28:56Z 2708.6500000000001 2012-10-07T12:29:16Z 2709.1300000000001 2012-10-07T12:29:52Z 2708.6500000000001 2012-10-07T12:30:27Z 2708.6500000000001 2012-10-07T12:31:01Z 2707.6900000000001 2012-10-07T12:31:34Z 2707.6900000000001 2012-10-07T12:32:09Z 2707.21 2012-10-07T12:32:31Z 2706.73 2012-10-07T12:33:04Z 2706.73 2012-10-07T12:33:27Z 2706.73 2012-10-07T12:33:31Z 2708.6500000000001 2012-10-07T12:33:40Z 2709.6100000000001 2012-10-07T12:33:53Z 2710.0900000000001 2012-10-07T12:34:08Z 2711.0599999999999 2012-10-07T12:34:24Z 2710.5700000000002 2012-10-07T12:34:38Z 2710.5700000000002 2012-10-07T12:34:54Z 2710.5700000000002 2012-10-07T12:35:13Z 2709.6100000000001 2012-10-07T12:35:25Z 2709.1300000000001 2012-10-07T12:35:40Z 2709.6100000000001 2012-10-07T12:36:02Z 2709.1300000000001 2012-10-07T12:36:22Z 2710.0900000000001 2012-10-07T12:36:44Z 2710.0900000000001 2012-10-07T12:37:04Z 2710.0900000000001 2012-10-07T12:37:26Z 2710.0900000000001 2012-10-07T12:37:42Z 2710.0900000000001 2012-10-07T12:38:03Z 2709.1300000000001 2012-10-07T12:38:13Z 2709.1300000000001 2012-10-07T12:38:48Z 2708.1700000000001 2012-10-07T12:39:02Z 2708.1700000000001 2012-10-07T12:39:13Z 2708.1700000000001 2012-10-07T12:39:23Z 2708.6500000000001 2012-10-07T12:39:37Z 2708.6500000000001 2012-10-07T12:39:50Z 2709.6100000000001 2012-10-07T12:40:05Z 2710.0900000000001 2012-10-07T12:40:29Z 2710.5700000000002 2012-10-07T12:40:58Z 2711.54 2012-10-07T12:41:22Z 2711.0599999999999 2012-10-07T12:41:39Z 2711.0599999999999 2012-10-07T12:41:42Z 2710.5700000000002 2012-10-07T12:41:57Z 2709.6100000000001 2012-10-07T12:42:10Z 2709.1300000000001 2012-10-07T12:42:25Z 2709.1300000000001 2012-10-07T12:42:36Z 2707.6900000000001 2012-10-07T12:42:49Z 2707.21 2012-10-07T12:42:59Z 2708.1700000000001 2012-10-07T12:43:12Z 2709.6100000000001 2012-10-07T12:43:24Z 2710.5700000000002 2012-10-07T12:43:35Z 2711.0599999999999 2012-10-07T12:43:47Z 2711.54 2012-10-07T12:43:56Z 2711.54 2012-10-07T12:44:11Z 2712.5 2012-10-07T12:44:22Z 2713.46 2012-10-07T12:44:25Z 2714.4200000000001 2012-10-07T12:44:39Z 2714.4200000000001 2012-10-07T12:44:52Z 2714.4200000000001 2012-10-07T12:45:02Z 2714.4200000000001 2012-10-07T12:45:11Z 2713.46 2012-10-07T12:45:22Z 2711.54 2012-10-07T12:45:32Z 2709.1300000000001 2012-10-07T12:45:45Z 2706.25 2012-10-07T12:45:58Z 2704.3299999999999 2012-10-07T12:46:08Z 2702.4000000000001 2012-10-07T12:46:19Z 2700.96 2012-10-07T12:46:29Z 2700.96 2012-10-07T12:46:39Z 2700 2012-10-07T12:46:45Z 2698.5599999999999 2012-10-07T12:46:53Z 2698.5599999999999 2012-10-07T12:46:55Z 2697.1199999999999 2012-10-07T12:47:05Z 2695.6700000000001 2012-10-07T12:47:16Z 2694.23 2012-10-07T12:47:28Z 2694.71 2012-10-07T12:47:40Z 2694.23 2012-10-07T12:47:50Z 2692.79 2012-10-07T12:48:01Z 2689.9099999999999 2012-10-07T12:48:12Z 2687.02 2012-10-07T12:48:23Z 2685.5799999999999 2012-10-07T12:48:34Z 2684.6199999999999 2012-10-07T12:48:48Z 2682.6999999999998 2012-10-07T12:49:00Z 2681.73 2012-10-07T12:49:11Z 2681.25 2012-10-07T12:49:24Z 2679.3299999999999 2012-10-07T12:49:34Z 2678.8499999999999 2012-10-07T12:49:38Z 2674.04 2012-10-07T12:49:49Z 2673.0799999999999 2012-10-07T12:49:57Z 2672.1199999999999 2012-10-07T12:50:07Z 2669.7199999999998 2012-10-07T12:50:19Z 2670.6799999999998 2012-10-07T12:50:31Z 2670.1999999999998 2012-10-07T12:50:45Z 2669.7199999999998 2012-10-07T12:50:57Z 2668.7600000000002 2012-10-07T12:51:08Z 2666.8299999999999 2012-10-07T12:51:19Z 2665.3899999999999 2012-10-07T12:51:30Z 2664.9099999999999 2012-10-07T12:51:37Z 2664.4299999999998 2012-10-07T12:51:50Z 2663.9499999999998 2012-10-07T12:52:01Z 2661.5500000000002 2012-10-07T12:52:10Z 2661.0700000000002 2012-10-07T12:52:22Z 2660.5900000000001 2012-10-07T12:52:37Z 2659.1399999999999 2012-10-07T12:52:53Z 2658.6599999999999 2012-10-07T12:53:06Z 2656.7399999999998 2012-10-07T12:53:16Z 2655.3000000000002 2012-10-07T12:53:28Z 2654.3400000000001 2012-10-07T12:53:41Z 2653.8600000000001 2012-10-07T12:53:51Z 2651.4499999999998 2012-10-07T12:54:01Z 2648.5700000000002 2012-10-07T12:54:11Z 2645.21 2012-10-07T12:54:21Z 2642.3200000000002 2012-10-07T12:54:33Z 2639.9200000000001 2012-10-07T12:54:45Z 2639.4400000000001 2012-10-07T12:54:47Z 2633.6700000000001 2012-10-07T12:55:00Z 2631.75 2012-10-07T12:55:12Z 2630.79 2012-10-07T12:55:21Z 2627.4200000000001 2012-10-07T12:55:32Z 2624.54 2012-10-07T12:55:40Z 2621.1700000000001 2012-10-07T12:55:49Z 2621.1700000000001 2012-10-07T12:56:02Z 2624.0599999999999 2012-10-07T12:56:12Z 2625.5 2012-10-07T12:56:24Z 2625.5 2012-10-07T12:56:25Z 2624.54 2012-10-07T12:56:36Z 2620.21 2012-10-07T12:56:47Z 2616.8499999999999 2012-10-07T12:56:54Z 2613.48 2012-10-07T12:57:05Z 2612.04 2012-10-07T12:57:15Z 2611.0799999999999 2012-10-07T12:57:26Z 2610.5999999999999 2012-10-07T12:57:37Z 2608.6700000000001 2012-10-07T12:57:46Z 2602.9099999999999 2012-10-07T12:57:57Z 2601.9499999999998 2012-10-07T12:58:01Z 2600.02 2012-10-07T12:58:13Z 2599.0599999999999 2012-10-07T12:58:24Z 2598.0999999999999 2012-10-07T12:58:34Z 2599.0599999999999 2012-10-07T12:58:37Z 2597.6199999999999 2012-10-07T12:58:47Z 2594.7399999999998 2012-10-07T12:58:56Z 2591.8499999999999 2012-10-07T12:58:59Z 2591.3699999999999 2012-10-07T12:59:01Z 2588.0100000000002 2012-10-07T12:59:06Z 2584.1599999999999 2012-10-07T12:59:13Z 2580.8000000000002 2012-10-07T12:59:24Z 2579.3499999999999 2012-10-07T12:59:37Z 2577.4299999999998 2012-10-07T12:59:47Z 2575.9899999999998 2012-10-07T12:59:59Z 2573.5900000000001 2012-10-07T13:00:13Z 2572.6300000000001 2012-10-07T13:00:26Z 2572.1399999999999 2012-10-07T13:00:34Z 2572.1399999999999 2012-10-07T13:00:45Z 2572.1399999999999 2012-10-07T13:00:47Z 2571.6599999999999 2012-10-07T13:00:56Z 2570.6999999999998 2012-10-07T13:01:04Z 2569.7399999999998 2012-10-07T13:01:15Z 2567.3400000000001 2012-10-07T13:01:29Z 2565.9000000000001 2012-10-07T13:01:40Z 2564.4499999999998 2012-10-07T13:01:52Z 2561.5700000000002 2012-10-07T13:02:04Z 2561.0900000000001 2012-10-07T13:02:14Z 2560.6100000000001 2012-10-07T13:02:25Z 2561.0900000000001 2012-10-07T13:02:34Z 2560.6100000000001 2012-10-07T13:02:45Z 2559.6500000000001 2012-10-07T13:02:56Z 2560.6100000000001 2012-10-07T13:03:07Z 2561.5700000000002 2012-10-07T13:03:18Z 2561.5700000000002 2012-10-07T13:03:19Z 2561.5700000000002 2012-10-07T13:03:31Z 2560.1300000000001 2012-10-07T13:03:43Z 2557.2399999999998 2012-10-07T13:03:54Z 2554.8400000000001 2012-10-07T13:04:05Z 2549.5500000000002 2012-10-07T13:04:13Z 2543.3099999999999 2012-10-07T13:04:25Z 2539.46 2012-10-07T13:04:34Z 2535.6100000000001 2012-10-07T13:04:44Z 2533.21 2012-10-07T13:04:54Z 2533.21 2012-10-07T13:04:57Z 2533.6900000000001 2012-10-07T13:05:07Z 2534.6500000000001 2012-10-07T13:05:17Z 2534.6500000000001 2012-10-07T13:05:19Z 2534.1700000000001 2012-10-07T13:05:30Z 2534.1700000000001 2012-10-07T13:05:40Z 2534.6500000000001 2012-10-07T13:05:48Z 2533.21 2012-10-07T13:05:58Z 2535.6100000000001 2012-10-07T13:06:10Z 2535.6100000000001 2012-10-07T13:06:20Z 2535.1300000000001 2012-10-07T13:06:26Z 2536.0999999999999 2012-10-07T13:06:36Z 2536.0999999999999 2012-10-07T13:06:40Z 2535.6100000000001 2012-10-07T13:06:51Z 2532.73 2012-10-07T13:07:03Z 2528.4000000000001 2012-10-07T13:07:14Z 2524.5599999999999 2012-10-07T13:07:25Z 2525.04 2012-10-07T13:07:35Z 2524.5599999999999 2012-10-07T13:07:38Z 2525.52 2012-10-07T13:07:45Z 2525.52 2012-10-07T13:07:56Z 2525.52 2012-10-07T13:08:05Z 2525.52 2012-10-07T13:08:17Z 2524.0799999999999 2012-10-07T13:08:32Z 2522.6399999999999 2012-10-07T13:08:51Z 2519.27 2012-10-07T13:09:08Z 2517.8299999999999 2012-10-07T13:09:25Z 2517.3499999999999 2012-10-07T13:09:42Z 2516.8699999999999 2012-10-07T13:10:01Z 2516.3899999999999 2012-10-07T13:10:13Z 2514.4699999999998 2012-10-07T13:10:25Z 2510.6199999999999 2012-10-07T13:10:34Z 2509.1799999999998 2012-10-07T13:10:39Z 2504.8499999999999 2012-10-07T13:10:51Z 2502.4499999999998 2012-10-07T13:10:57Z 2501.9699999999998 2012-10-07T13:10:59Z 2499.0799999999999 2012-10-07T13:11:10Z 2497.6399999999999 2012-10-07T13:11:23Z 2498.1199999999999 2012-10-07T13:11:34Z 2498.1199999999999 2012-10-07T13:11:45Z 2494.2800000000002 2012-10-07T13:11:56Z 2493.3200000000002 2012-10-07T13:12:07Z 2492.3600000000001 2012-10-07T13:12:17Z 2489.4699999999998 2012-10-07T13:12:28Z 2488.0300000000002 2012-10-07T13:12:40Z 2488.0300000000002 2012-10-07T13:12:42Z 2488.0300000000002 2012-10-07T13:12:53Z 2486.5900000000001 2012-10-07T13:13:02Z 2485.1500000000001 2012-10-07T13:13:13Z 2485.6300000000001 2012-10-07T13:13:24Z 2483.6999999999998 2012-10-07T13:13:37Z 2480.3400000000001 2012-10-07T13:13:48Z 2480.8200000000002 2012-10-07T13:13:57Z 2478.4200000000001 2012-10-07T13:14:10Z 2476.0100000000002 2012-10-07T13:14:22Z 2473.6100000000001 2012-10-07T13:14:34Z 2470.2399999999998 2012-10-07T13:14:39Z 2466.4000000000001 2012-10-07T13:14:46Z 2463.52 2012-10-07T13:14:57Z 2462.0700000000002 2012-10-07T13:15:02Z 2458.71 2012-10-07T13:15:10Z 2456.3099999999999 2012-10-07T13:15:21Z 2453.4200000000001 2012-10-07T13:15:33Z 2453.4200000000001 2012-10-07T13:15:43Z 2453.4200000000001 2012-10-07T13:15:55Z 2452.9400000000001 2012-10-07T13:15:56Z 2453.4200000000001 2012-10-07T13:16:07Z 2451.98 2012-10-07T13:16:18Z 2448.6199999999999 2012-10-07T13:16:28Z 2447.6500000000001 2012-10-07T13:16:35Z 2446.6900000000001 2012-10-07T13:16:48Z 2446.6900000000001 2012-10-07T13:16:49Z 2446.6900000000001 2012-10-07T13:16:51Z 2443.8099999999999 2012-10-07T13:17:03Z 2443.8099999999999 2012-10-07T13:17:04Z 2442.8499999999999 2012-10-07T13:17:17Z 2441.4099999999999 2012-10-07T13:17:29Z 2441.4099999999999 2012-10-07T13:17:33Z 2440.9200000000001 2012-10-07T13:17:46Z 2439.48 2012-10-07T13:17:58Z 2438.04 2012-10-07T13:18:10Z 2437.0799999999999 2012-10-07T13:18:20Z 2437.5599999999999 2012-10-07T13:18:22Z 2434.6799999999998 2012-10-07T13:18:33Z 2433.71 2012-10-07T13:18:43Z 2433.71 2012-10-07T13:18:47Z 2430.3499999999999 2012-10-07T13:18:58Z 2428.4299999999998 2012-10-07T13:19:13Z 2428.9099999999999 2012-10-07T13:19:17Z 2428.9099999999999 2012-10-07T13:19:20Z 2427.4699999999998 2012-10-07T13:19:31Z 2422.6599999999999 2012-10-07T13:19:44Z 2423.1399999999999 2012-10-07T13:19:55Z 2423.1399999999999 2012-10-07T13:20:06Z 2417.8499999999999 2012-10-07T13:20:19Z 2414.4899999999998 2012-10-07T13:20:30Z 2414.0100000000002 2012-10-07T13:20:39Z 2413.0500000000002 2012-10-07T13:20:46Z 2410.6399999999999 2012-10-07T13:20:56Z 2407.7600000000002 2012-10-07T13:21:03Z 2404.3899999999999 2012-10-07T13:21:13Z 2402.4699999999998 2012-10-07T13:21:25Z 2401.9899999999998 2012-10-07T13:21:40Z 2401.9899999999998 2012-10-07T13:21:44Z 2401.9899999999998 2012-10-07T13:21:47Z 2401.0300000000002 2012-10-07T13:22:00Z 2401.0300000000002 2012-10-07T13:22:11Z 2399.1100000000001 2012-10-07T13:22:22Z 2397.1799999999998 2012-10-07T13:22:30Z 2392.8600000000001 2012-10-07T13:22:42Z 2392.3800000000001 2012-10-07T13:22:43Z 2389.9699999999998 2012-10-07T13:22:50Z 2386.1300000000001 2012-10-07T13:23:01Z 2383.73 2012-10-07T13:23:13Z 2381.3200000000002 2012-10-07T13:23:25Z 2381.3200000000002 2012-10-07T13:23:38Z 2380.8400000000001 2012-10-07T13:23:50Z 2380.8400000000001 2012-10-07T13:24:01Z 2381.3200000000002 2012-10-07T13:24:10Z 2381.8000000000002 2012-10-07T13:24:25Z 2382.7600000000002 2012-10-07T13:24:36Z 2382.7600000000002 2012-10-07T13:24:48Z 2382.2800000000002 2012-10-07T13:25:05Z 2381.8000000000002 2012-10-07T13:25:22Z 2383.25 2012-10-07T13:25:54Z 2383.25 2012-10-07T13:26:19Z 2383.73 2012-10-07T13:26:34Z 2383.25 2012-10-07T13:26:52Z 2383.25 2012-10-07T13:27:03Z 2382.2800000000002 2012-10-07T13:27:13Z 2382.2800000000002 2012-10-07T13:27:28Z 2380.8400000000001 2012-10-07T13:27:46Z 2380.8400000000001 2012-10-07T13:27:58Z 2380.8400000000001 2012-10-07T13:28:16Z 2380.8400000000001 2012-10-07T13:28:33Z 2380.8400000000001 2012-10-07T13:28:56Z 2380.8400000000001 2012-10-07T13:29:11Z 2380.8400000000001 2012-10-07T13:29:22Z 2380.3600000000001 2012-10-07T13:29:25Z 2379.8800000000001 2012-10-07T13:29:29Z 2378.4400000000001 2012-10-07T13:29:40Z 2376.04 2012-10-07T13:29:54Z 2376.52 2012-10-07T13:29:55Z 2375.0700000000002 2012-10-07T13:29:59Z 2373.1500000000001 2012-10-07T13:30:05Z 2372.1900000000001 2012-10-07T13:30:16Z 2369.79 2012-10-07T13:30:29Z 2368.8299999999999 2012-10-07T13:30:41Z 2368.8299999999999 2012-10-07T13:30:47Z 2367.8600000000001 2012-10-07T13:30:53Z 2366.9000000000001 2012-10-07T13:31:03Z 2364.02 2012-10-07T13:31:19Z 2363.0599999999999 2012-10-07T13:31:22Z 2360.6500000000001 2012-10-07T13:31:34Z 2358.73 2012-10-07T13:31:45Z 2357.29 2012-10-07T13:31:51Z 2355.3699999999999 2012-10-07T13:31:59Z 2354.4099999999999 2012-10-07T13:32:09Z 2353.4400000000001 2012-10-07T13:32:14Z 2350.5599999999999 2012-10-07T13:32:22Z 2347.6799999999998 2012-10-07T13:32:33Z 2347.6799999999998 2012-10-07T13:32:42Z 2346.23 2012-10-07T13:32:51Z 2340.9499999999998 2012-10-07T13:33:03Z 2336.6199999999999 2012-10-07T13:33:12Z 2333.2600000000002 2012-10-07T13:33:24Z 2331.8099999999999 2012-10-07T13:33:35Z 2329.4099999999999 2012-10-07T13:33:45Z 2326.0500000000002 2012-10-07T13:33:55Z 2326.0500000000002 2012-10-07T13:34:07Z 2325.0900000000001 2012-10-07T13:34:17Z 2323.6399999999999 2012-10-07T13:34:31Z 2318.3600000000001 2012-10-07T13:34:44Z 2314.9899999999998 2012-10-07T13:34:55Z 2313.5500000000002 2012-10-07T13:35:02Z 2313.0700000000002 2012-10-07T13:35:07Z 2310.6700000000001 2012-10-07T13:35:17Z 2307.3000000000002 2012-10-07T13:35:29Z 2306.3400000000001 2012-10-07T13:35:34Z 2306.3400000000001 2012-10-07T13:35:37Z 2305.8600000000001 2012-10-07T13:35:42Z 2305.3800000000001 2012-10-07T13:35:53Z 2302.4899999999998 2012-10-07T13:36:02Z 2299.1300000000001 2012-10-07T13:36:15Z 2298.6500000000001 2012-10-07T13:36:25Z 2297.6900000000001 2012-10-07T13:36:36Z 2294.8000000000002 2012-10-07T13:36:46Z 2293.8400000000001 2012-10-07T13:36:53Z 2292.4000000000001 2012-10-07T13:37:02Z 2290.96 2012-10-07T13:37:11Z 2287.1100000000001 2012-10-07T13:37:22Z 2287.1100000000001 2012-10-07T13:37:23Z 2286.6300000000001 2012-10-07T13:37:36Z 2286.1500000000001 2012-10-07T13:37:37Z 2281.3499999999999 2012-10-07T13:37:50Z 2281.3499999999999 2012-10-07T13:37:56Z 2279.9000000000001 2012-10-07T13:38:08Z 2279.9000000000001 2012-10-07T13:38:20Z 2279.9000000000001 2012-10-07T13:38:39Z 2279.9000000000001 2012-10-07T13:38:56Z 2279.9000000000001 2012-10-07T13:39:17Z 2280.3800000000001 2012-10-07T13:39:46Z 2280.3800000000001 2012-10-07T13:40:02Z 2279.9000000000001 2012-10-07T13:40:31Z 2279.9000000000001 2012-10-07T13:40:52Z 2279.4200000000001 2012-10-07T13:41:06Z 2279.4200000000001 2012-10-07T13:41:39Z 2278.9400000000001 2012-10-07T13:42:07Z 2279.4200000000001 2012-10-07T13:42:27Z 2280.3800000000001 2012-10-07T13:42:45Z 2280.3800000000001 2012-10-07T13:43:01Z 2279.9000000000001 2012-10-07T13:43:22Z 2279.9000000000001 2012-10-07T13:43:48Z 2279.4200000000001 2012-10-07T13:44:06Z 2278.9400000000001 2012-10-07T13:44:24Z 2278.9400000000001 2012-10-07T13:44:37Z 2278.9400000000001 2012-10-07T13:44:49Z 2279.4200000000001 2012-10-07T13:45:00Z 2277.5 2012-10-07T13:45:08Z 2276.0599999999999 2012-10-07T13:45:19Z 2274.1399999999999 2012-10-07T13:45:25Z 2270.29 2012-10-07T13:45:35Z 2268.8499999999999 2012-10-07T13:45:48Z 2268.8499999999999 2012-10-07T13:45:54Z 2267.8899999999999 2012-10-07T13:45:59Z 2266.4499999999998 2012-10-07T13:46:11Z 2265.48 2012-10-07T13:46:17Z 2263.0799999999999 2012-10-07T13:46:27Z 2261.6399999999999 2012-10-07T13:46:34Z 2257.79 2012-10-07T13:46:45Z 2254.4299999999998 2012-10-07T13:46:54Z 2252.9899999999998 2012-10-07T13:47:04Z 2252.5100000000002 2012-10-07T13:47:09Z 2251.54 2012-10-07T13:47:20Z 2250.5799999999999 2012-10-07T13:47:30Z 2250.5799999999999 2012-10-07T13:47:34Z 2245.7800000000002 2012-10-07T13:47:45Z 2240.4899999999998 2012-10-07T13:47:55Z 2240.0100000000002 2012-10-07T13:47:59Z 2237.6100000000001 2012-10-07T13:48:10Z 2237.1300000000001 2012-10-07T13:48:13Z 2236.6399999999999 2012-10-07T13:48:23Z 2235.6799999999998 2012-10-07T13:48:34Z 2235.6799999999998 2012-10-07T13:48:40Z 2233.7600000000002 2012-10-07T13:48:48Z 2230.8800000000001 2012-10-07T13:48:58Z 2228.4699999999998 2012-10-07T13:49:09Z 2226.5500000000002 2012-10-07T13:49:21Z 2225.5900000000001 2012-10-07T13:49:28Z 2221.2600000000002 2012-10-07T13:49:39Z 2218.8600000000001 2012-10-07T13:49:48Z 2215.0100000000002 2012-10-07T13:49:55Z 2213.5700000000002 2012-10-07T13:50:09Z 2213.5700000000002 2012-10-07T13:50:21Z 2212.6100000000001 2012-10-07T13:50:32Z 2210.6900000000001 2012-10-07T13:50:45Z 2207.8099999999999 2012-10-07T13:50:54Z 2203.96 2012-10-07T13:51:04Z 2201.5599999999999 2012-10-07T13:51:14Z 2199.6300000000001 2012-10-07T13:51:25Z 2198.1900000000001 2012-10-07T13:51:31Z 2197.23 2012-10-07T13:51:34Z 2194.8299999999999 2012-10-07T13:51:44Z 2193.3899999999999 2012-10-07T13:51:56Z 2193.3899999999999 2012-10-07T13:51:59Z 2191.9400000000001 2012-10-07T13:52:07Z 2192.4200000000001 2012-10-07T13:52:17Z 2191.9400000000001 2012-10-07T13:52:36Z 2188.5799999999999 2012-10-07T13:52:47Z 2186.1799999999998 2012-10-07T13:52:55Z 2183.29 2012-10-07T13:53:01Z 2182.3299999999999 2012-10-07T13:53:05Z 2179.9299999999998 2012-10-07T13:53:15Z 2178.48 2012-10-07T13:53:20Z 2177.04 2012-10-07T13:53:31Z 2176.0799999999999 2012-10-07T13:53:41Z 2174.6399999999999 2012-10-07T13:53:53Z 2173.6799999999998 2012-10-07T13:53:55Z 2171.27 2012-10-07T13:54:07Z 2168.3899999999999 2012-10-07T13:54:18Z 2165.9899999999998 2012-10-07T13:54:30Z 2165.0300000000002 2012-10-07T13:54:41Z 2164.0599999999999 2012-10-07T13:54:54Z 2164.0599999999999 2012-10-07T13:55:04Z 2160.6999999999998 2012-10-07T13:55:13Z 2160.2199999999998 2012-10-07T13:55:14Z 2156.8600000000001 2012-10-07T13:55:26Z 2154.9299999999998 2012-10-07T13:55:32Z 2157.3400000000001 2012-10-07T13:55:44Z 2158.3000000000002 2012-10-07T13:55:56Z 2156.8600000000001 2012-10-07T13:56:06Z 2155.8899999999999 2012-10-07T13:56:18Z 2152.5300000000002 2012-10-07T13:56:27Z 2151.5700000000002 2012-10-07T13:56:34Z 2148.6799999999998 2012-10-07T13:56:45Z 2145.8000000000002 2012-10-07T13:56:55Z 2144.8400000000001 2012-10-07T13:56:57Z 2140.5100000000002 2012-10-07T13:57:07Z 2140.0300000000002 2012-10-07T13:57:08Z 2135.71 2012-10-07T13:57:20Z 2133.7800000000002 2012-10-07T13:57:34Z 2131.8600000000001 2012-10-07T13:57:45Z 2131.3800000000001 2012-10-07T13:57:55Z 2131.3800000000001 2012-10-07T13:58:04Z 2133.7800000000002 2012-10-07T13:58:17Z 2134.2600000000002 2012-10-07T13:58:30Z 2134.7399999999998 2012-10-07T13:58:37Z 2135.23 2012-10-07T13:58:47Z 2136.6700000000001 2012-10-07T13:59:06Z 2137.1500000000001 2012-10-07T13:59:23Z 2137.1500000000001 2012-10-07T13:59:46Z 2137.6300000000001 2012-10-07T14:00:02Z 2138.5900000000001 2012-10-07T14:00:14Z 2139.5500000000002 2012-10-07T14:00:28Z 2139.0700000000002 2012-10-07T14:00:50Z 2137.1500000000001 2012-10-07T14:01:14Z 2136.6700000000001 2012-10-07T14:01:35Z 2135.71 2012-10-07T14:02:03Z 2134.7399999999998 2012-10-07T14:02:24Z 2135.71 2012-10-07T14:02:49Z 2136.6700000000001 2012-10-07T14:03:17Z 2137.1500000000001 2012-10-07T14:03:43Z 2137.6300000000001 2012-10-07T14:04:03Z 2138.1100000000001 2012-10-07T14:04:32Z 2138.1100000000001 2012-10-07T14:04:58Z 2137.6300000000001 2012-10-07T14:05:23Z 2138.1100000000001 2012-10-07T14:05:38Z 2138.1100000000001 2012-10-07T14:05:40Z 2137.1500000000001 2012-10-07T14:05:49Z 2135.71 2012-10-07T14:06:00Z 2134.7399999999998 2012-10-07T14:06:14Z 2134.2600000000002 2012-10-07T14:06:25Z 2134.2600000000002 2012-10-07T14:06:27Z 2132.8200000000002 2012-10-07T14:06:38Z 2131.8600000000001 2012-10-07T14:06:43Z 2129.9400000000001 2012-10-07T14:06:55Z 2128.5 2012-10-07T14:07:06Z 2125.1300000000001 2012-10-07T14:07:18Z 2120.3200000000002 2012-10-07T14:07:30Z 2117.9200000000001 2012-10-07T14:07:43Z 2117.4400000000001 2012-10-07T14:07:46Z 2116 2012-10-07T14:07:57Z 2115.04 2012-10-07T14:08:07Z 2113.1199999999999 2012-10-07T14:08:20Z 2111.6700000000001 2012-10-07T14:08:26Z 2110.71 2012-10-07T14:08:37Z 2108.3099999999999 2012-10-07T14:08:48Z 2106.8699999999999 2012-10-07T14:09:00Z 2106.3899999999999 2012-10-07T14:09:09Z 2105.9099999999999 2012-10-07T14:09:22Z 2103.02 2012-10-07T14:09:34Z 2100.6199999999999 2012-10-07T14:09:45Z 2097.25 2012-10-07T14:09:54Z 2093.4099999999999 2012-10-07T14:10:05Z 2092.4499999999998 2012-10-07T14:10:07Z 2091.4899999999998 2012-10-07T14:10:09Z 2091 2012-10-07T14:10:12Z 2090.52 2012-10-07T14:10:22Z 2090.04 2012-10-07T14:10:33Z 2088.1199999999999 2012-10-07T14:10:41Z 2086.6799999999998 2012-10-07T14:10:53Z 2083.3099999999999 2012-10-07T14:11:02Z 2082.8299999999999 2012-10-07T14:11:03Z 2078.9899999999998 2012-10-07T14:11:14Z 2076.5900000000001 2012-10-07T14:11:27Z 2078.0300000000002 2012-10-07T14:11:35Z 2078.5100000000002 2012-10-07T14:11:45Z 2075.6199999999999 2012-10-07T14:11:56Z 2074.6599999999999 2012-10-07T14:12:00Z 2073.2199999999998 2012-10-07T14:12:10Z 2071.3000000000002 2012-10-07T14:12:23Z 2069.8600000000001 2012-10-07T14:12:32Z 2068.4099999999999 2012-10-07T14:12:43Z 2066.4899999999998 2012-10-07T14:12:54Z 2066.0100000000002 2012-10-07T14:12:59Z 2064.5700000000002 2012-10-07T14:13:02Z 2061.6799999999998 2012-10-07T14:13:12Z 2061.6799999999998 2012-10-07T14:13:15Z 2059.7600000000002 2012-10-07T14:13:26Z 2057.8400000000001 2012-10-07T14:13:34Z 2056.4000000000001 2012-10-07T14:13:43Z 2054.96 2012-10-07T14:13:53Z 2051.1100000000001 2012-10-07T14:14:04Z 2046.3 2012-10-07T14:14:15Z 2045.3399999999999 2012-10-07T14:14:20Z 2041.98 2012-10-07T14:14:32Z 2041.5 2012-10-07T14:14:38Z 2041.5 2012-10-07T14:14:43Z 2040.54 2012-10-07T14:14:46Z 2040.05 2012-10-07T14:14:57Z 2038.6099999999999 2012-10-07T14:15:02Z 2037.6500000000001 2012-10-07T14:15:05Z 2036.21 2012-10-07T14:15:08Z 2034.77 2012-10-07T14:15:10Z 2032.3599999999999 2012-10-07T14:15:21Z 2031.4000000000001 2012-10-07T14:15:31Z 2030.4400000000001 2012-10-07T14:15:33Z 2028.04 2012-10-07T14:15:41Z 2027.0799999999999 2012-10-07T14:15:52Z 2024.1900000000001 2012-10-07T14:16:03Z 2022.75 2012-10-07T14:16:15Z 2022.75 2012-10-07T14:16:17Z 2021.79 2012-10-07T14:16:25Z 2019.8699999999999 2012-10-07T14:16:38Z 2017.46 2012-10-07T14:16:48Z 2013.6199999999999 2012-10-07T14:16:58Z 2012.1800000000001 2012-10-07T14:17:08Z 2011.22 2012-10-07T14:17:17Z 2010.73 2012-10-07T14:17:20Z 2008.3299999999999 2012-10-07T14:17:31Z 2000.6400000000001 2012-10-07T14:17:46Z 1998.72 2012-10-07T14:17:53Z 1997.76 2012-10-07T14:17:56Z 1998.24 2012-10-07T14:18:08Z 1997.28 2012-10-07T14:18:19Z 1997.76 2012-10-07T14:18:31Z 1996.3199999999999 2012-10-07T14:18:39Z 1997.28 2012-10-07T14:18:51Z 1999.2 2012-10-07T14:19:01Z 2000.6400000000001 2012-10-07T14:19:10Z 2000.6400000000001 2012-10-07T14:19:14Z 1999.6800000000001 2012-10-07T14:19:25Z 2000.1600000000001 2012-10-07T14:19:36Z 1999.2 2012-10-07T14:19:47Z 1997.76 2012-10-07T14:20:00Z 1997.76 2012-10-07T14:20:05Z 1995.3499999999999 2012-10-07T14:20:18Z 1992.95 2012-10-07T14:20:29Z 1992.47 2012-10-07T14:20:31Z 1988.6199999999999 2012-10-07T14:20:43Z 1987.6600000000001 2012-10-07T14:20:56Z 1986.22 2012-10-07T14:21:07Z 1985.26 2012-10-07T14:21:16Z 1983.3399999999999 2012-10-07T14:21:28Z 1980.9300000000001 2012-10-07T14:21:40Z 1979.97 2012-10-07T14:21:51Z 1979.01 2012-10-07T14:22:03Z 1977.5699999999999 2012-10-07T14:22:14Z 1976.1300000000001 2012-10-07T14:22:30Z 1974.6900000000001 2012-10-07T14:22:40Z 1973.24 2012-10-07T14:22:46Z 1972.28 2012-10-07T14:22:58Z 1970.3599999999999 2012-10-07T14:23:01Z 1969.4000000000001 2012-10-07T14:23:03Z 1965.0699999999999 2012-10-07T14:23:14Z 1963.1500000000001 2012-10-07T14:23:24Z 1962.6700000000001 2012-10-07T14:23:37Z 1962.1900000000001 2012-10-07T14:23:49Z 1961.71 2012-10-07T14:24:01Z 1960.75 2012-10-07T14:24:16Z 1959.78 2012-10-07T14:24:30Z 1959.3 2012-10-07T14:24:45Z 1958.8199999999999 2012-10-07T14:24:48Z 1954.5 2012-10-07T14:25:00Z 1950.6500000000001 2012-10-07T14:25:13Z 1949.21 2012-10-07T14:25:26Z 1946.8099999999999 2012-10-07T14:25:37Z 1944.4000000000001 2012-10-07T14:25:51Z 1942.96 2012-10-07T14:25:59Z 1943.9200000000001 2012-10-07T14:26:09Z 1943.9200000000001 2012-10-07T14:26:26Z 1943.9200000000001 2012-10-07T14:26:39Z 1943.4400000000001 2012-10-07T14:26:42Z 1942.48 2012-10-07T14:26:52Z 1942.96 2012-10-07T14:27:03Z 1942.48 2012-10-07T14:27:15Z 1942.96 2012-10-07T14:27:27Z 1944.4000000000001 2012-10-07T14:27:39Z 1944.4000000000001 2012-10-07T14:27:46Z 1945.3599999999999 2012-10-07T14:27:57Z 1944.4000000000001 2012-10-07T14:28:03Z 1944.8800000000001 2012-10-07T14:28:15Z 1944.8800000000001 2012-10-07T14:28:28Z 1944.4000000000001 2012-10-07T14:28:42Z 1944.4000000000001 2012-10-07T14:28:54Z 1942 2012-10-07T14:29:04Z 1940.5599999999999 2012-10-07T14:29:18Z 1940.0799999999999 2012-10-07T14:29:21Z 1938.1600000000001 2012-10-07T14:29:34Z 1937.1900000000001 2012-10-07T14:29:46Z 1936.23 2012-10-07T14:30:01Z 1935.75 2012-10-07T14:30:15Z 1933.8299999999999 2012-10-07T14:30:26Z 1932.8699999999999 2012-10-07T14:30:34Z 1931.9100000000001 2012-10-07T14:30:41Z 1931.4300000000001 2012-10-07T14:30:48Z 1930.95 2012-10-07T14:30:59Z 1930.46 2012-10-07T14:31:06Z 1924.22 2012-10-07T14:31:17Z 1924.22 2012-10-07T14:31:28Z 1926.1400000000001 2012-10-07T14:31:41Z 1923.74 2012-10-07T14:31:51Z 1920.8499999999999 2012-10-07T14:32:01Z 1919.4100000000001 2012-10-07T14:32:15Z 1918.9300000000001 2012-10-07T14:32:27Z 1918.45 2012-10-07T14:32:37Z 1918.45 2012-10-07T14:32:49Z 1917.01 2012-10-07T14:33:04Z 1917.97 2012-10-07T14:33:17Z 1918.45 2012-10-07T14:33:22Z 1918.45 2012-10-07T14:33:25Z 1918.45 2012-10-07T14:33:37Z 1919.4100000000001 2012-10-07T14:33:45Z 1921.3299999999999 2012-10-07T14:33:55Z 1922.77 2012-10-07T14:34:03Z 1924.22 2012-10-07T14:34:15Z 1925.1800000000001 2012-10-07T14:34:24Z 1926.6199999999999 2012-10-07T14:34:32Z 1927.0999999999999 2012-10-07T14:34:43Z 1928.54 2012-10-07T14:34:51Z 1938.1600000000001 2012-10-07T14:35:04Z 1942 2012-10-07T14:35:17Z 1944.8800000000001 2012-10-07T14:35:28Z 1945.3599999999999 2012-10-07T14:35:38Z 1946.3299999999999 2012-10-07T14:35:49Z 1943.4400000000001 2012-10-07T14:36:03Z 1941.52 2012-10-07T14:36:16Z 1937.6700000000001 2012-10-07T14:36:35Z 1937.6700000000001 2012-10-07T14:36:52Z 1935.27 2012-10-07T14:37:11Z 1934.3099999999999 2012-10-07T14:37:25Z 1933.3499999999999 2012-10-07T14:37:40Z 1932.8699999999999 2012-10-07T14:37:52Z 1932.3900000000001 2012-10-07T14:38:06Z 1933.3499999999999 2012-10-07T14:38:19Z 1933.3499999999999 2012-10-07T14:38:36Z 1933.3499999999999 2012-10-07T14:38:42Z 1932.3900000000001 2012-10-07T14:38:44Z 1930.95 2012-10-07T14:38:58Z 1931.9100000000001 2012-10-07T14:39:11Z 1932.3900000000001 2012-10-07T14:39:26Z 1934.79 2012-10-07T14:39:39Z 1938.6400000000001 2012-10-07T14:39:51Z 1941.52 2012-10-07T14:39:59Z 1944.8800000000001 2012-10-07T14:40:12Z 1949.21 2012-10-07T14:40:24Z 1954.5 2012-10-07T14:40:35Z 1959.78 2012-10-07T14:40:44Z 1965.0699999999999 2012-10-07T14:40:58Z 1967.96 2012-10-07T14:41:11Z 1968.9200000000001 2012-10-07T14:41:22Z 1968.4400000000001 2012-10-07T14:41:34Z 1966.51 2012-10-07T14:41:49Z 1963.1500000000001 2012-10-07T14:42:03Z 1962.6700000000001 2012-10-07T14:42:07Z 1961.71 2012-10-07T14:42:20Z 1959.3 2012-10-07T14:42:28Z 1957.8599999999999 2012-10-07T14:42:40Z 1956.9000000000001 2012-10-07T14:42:42Z 1953.0599999999999 2012-10-07T14:42:55Z 1951.6099999999999 2012-10-07T14:43:01Z 1943.9200000000001 2012-10-07T14:43:15Z 1941.52 2012-10-07T14:43:30Z 1940.5599999999999 2012-10-07T14:43:34Z 1940.5599999999999 2012-10-07T14:43:38Z 1940.5599999999999 2012-10-07T14:43:41Z 1939.5999999999999 2012-10-07T14:43:45Z 1930.95 2012-10-07T14:43:59Z 1924.7 2012-10-07T14:44:12Z 1919.8900000000001 2012-10-07T14:44:24Z 1913.1600000000001 2012-10-07T14:44:38Z 1912.2 2012-10-07T14:44:43Z 1913.6400000000001 2012-10-07T14:45:00Z 1915.5599999999999 2012-10-07T14:45:14Z 1916.53 2012-10-07T14:45:27Z 1917.01 2012-10-07T14:45:36Z