Garmin International 2023-04-10T19:27:26Z 2020-05-30T18:12:27Z Albalá Albalá Albalá City (Large) SymbolAndName 2023-03-28T18:06:11Z Botija Botija Botija Pin, Green SymbolAndName 2023-03-28T17:52:55Z Caceres Kart (Inicio y Final ruta) Fondo Fondo Flag, Red SymbolAndName 760.0000000 2020-05-30T18:02:59Z Castillo (Avituallamiento) 760 m 760 m Restaurant SymbolAndName 2023-03-28T18:00:16Z Embalse de Valdefuentes Fondo Fondo Water Source SymbolAndName 720.0000000 2023-03-28T18:07:16Z Montanchez 720 m altura 720 m altura Pin, Green SymbolAndName 2023-03-28T18:13:13Z Parking Fondo Fondo Car SymbolAndName 2023-03-28T18:04:57Z Puente Rio Tamujas Rampa Rampa Flag, Blue SymbolAndName 2023-03-28T18:01:44Z Rotonda Parador del Padrino Cc-69 y Ex-382 y Ex-381 Cc-69 y Ex-382 y Ex-381 Flag, Blue SymbolAndName 2020-05-30T18:07:12Z Torre de Santa Maria Torre De Santa María Torre De Santa María City (Large) SymbolAndName 2023-03-28T18:06:33Z Torremocha Camino Camino Pin, Green SymbolAndName 2020-05-30T18:08:09Z Valdefuentes Valdefuentes Valdefuentes City (Large) SymbolAndName RBTTD-248 Torremocha-Castillo de Montánchez (60 km) Pitu-Bike 2023 Red 434.0440000 2021-03-13T11:20:34Z 434.3050000 2021-03-13T11:21:48Z 434.1150000 2021-03-13T11:24:52Z 426.0000000 2010-05-23T10:30:22Z 425.5200000 2010-05-23T10:30:20Z 425.5200000 2010-05-23T10:30:16Z 425.0400000 2010-05-23T10:30:08Z 425.5200000 2010-05-23T10:29:58Z 426.0000000 2010-05-23T10:29:55Z 427.4400000 2010-05-23T10:29:47Z 429.3700000 2010-05-23T10:29:39Z 431.7700000 2010-05-23T10:29:22Z 434.6500000 2010-05-23T10:29:04Z 437.5400000 2010-05-23T10:28:47Z 438.0200000 2010-05-23T10:28:42Z 438.0200000 2010-05-23T10:28:39Z 437.5400000 2010-05-23T10:28:35Z 437.0600000 2010-05-23T10:28:25Z 436.5800000 2010-05-23T10:28:07Z 436.5800000 2010-05-23T10:27:47Z 437.0600000 2010-05-23T10:27:30Z 437.0600000 2010-05-23T10:27:12Z 436.1000000 2010-05-23T10:27:06Z 435.1300000 2010-05-23T10:26:59Z 432.7300000 2010-05-23T10:26:48Z 431.2900000 2010-05-23T10:26:30Z 430.3300000 2010-05-23T10:26:26Z 430.3300000 2010-05-23T10:26:23Z 430.8100000 2010-05-23T10:26:21Z 432.2500000 2010-05-23T10:26:16Z 432.7300000 2010-05-23T10:26:14Z 432.7300000 2010-05-23T10:26:12Z 432.7300000 2010-05-23T10:26:05Z 433.2100000 2010-05-23T10:25:57Z 433.2100000 2010-05-23T10:25:52Z 433.2100000 2010-05-23T10:25:39Z 433.6900000 2010-05-23T10:25:25Z 432.7300000 2010-05-23T10:25:11Z 433.2100000 2010-05-23T10:20:03Z 433.2100000 2010-05-23T10:20:00Z 433.6900000 2010-05-23T10:19:45Z 435.6100000 2010-05-23T10:19:32Z 435.6100000 2010-05-23T10:19:17Z 434.6500000 2010-05-23T10:19:12Z 434.6500000 2010-05-23T10:19:01Z 435.1300000 2010-05-23T10:18:48Z 438.0200000 2010-05-23T10:18:38Z 439.9400000 2010-05-23T10:18:24Z 438.5000000 2010-05-23T10:18:16Z 431.6300000 2020-06-27T05:53:04Z 431.8600000 2020-06-27T05:53:15Z 431.8700000 2020-06-27T05:53:18Z 431.9600000 2020-06-27T05:53:23Z 431.9700000 2020-06-27T05:53:36Z 432.6100000 2020-06-27T05:53:54Z 433.1700000 2020-06-27T05:54:06Z 434.2300000 2020-06-27T05:54:21Z 435.1500000 2020-06-27T05:54:34Z 436.0200000 2020-06-27T05:54:49Z 437.3600000 2020-06-27T05:55:05Z 438.5100000 2020-06-27T05:55:19Z 439.4800000 2020-06-27T05:55:34Z 440.0800000 2020-06-27T05:55:48Z 440.4100000 2020-06-27T05:56:00Z 440.8500000 2020-06-27T05:56:11Z 441.1100000 2020-06-27T05:56:20Z 441.4400000 2020-06-27T05:56:31Z 442.1600000 2020-06-27T05:56:41Z 442.2600000 2020-06-27T05:56:46Z 442.8900000 2020-06-27T05:56:59Z 443.9500000 2020-06-27T05:57:14Z 444.2500000 2020-06-27T05:57:19Z 443.9000000 2020-06-27T05:57:33Z 443.2200000 2020-06-27T05:57:43Z 443.1200000 2020-06-27T05:58:16Z 443.1600000 2020-06-27T05:58:45Z 443.2000000 2020-06-27T05:59:16Z 443.1500000 2020-06-27T05:59:22Z 444.0900000 2020-06-27T05:59:39Z 445.6300000 2020-06-27T05:59:58Z 446.4600000 2020-06-27T06:00:16Z 447.7200000 2020-06-27T06:00:31Z 448.9600000 2020-06-27T06:00:45Z 449.6400000 2020-06-27T06:00:58Z 450.6100000 2020-06-27T06:01:14Z 451.0800000 2020-06-27T06:01:30Z 451.0300000 2020-06-27T06:01:45Z 450.4300000 2020-06-27T06:02:00Z 449.9900000 2020-06-27T06:02:15Z 449.9500000 2020-06-27T06:02:19Z 450.1100000 2020-06-27T06:02:29Z 449.9500000 2020-06-27T06:02:47Z 450.0500000 2020-06-27T06:03:06Z 450.2600000 2020-06-27T06:03:25Z 450.7400000 2020-06-27T06:03:34Z 451.1000000 2020-06-27T06:03:42Z 451.5000000 2020-06-27T06:03:59Z 452.0900000 2020-06-27T06:04:13Z 452.5100000 2020-06-27T06:04:29Z 453.3600000 2020-06-27T06:04:42Z 454.2300000 2020-06-27T06:05:00Z 455.5200000 2020-06-27T06:05:17Z 457.5200000 2020-06-27T06:05:33Z 459.5800000 2020-06-27T06:05:47Z 461.7900000 2020-06-27T06:06:00Z 464.5200000 2020-06-27T06:06:18Z 466.0900000 2020-06-27T06:06:33Z 464.1100000 2020-06-27T06:06:46Z 461.4700000 2020-06-27T06:06:58Z 459.2100000 2020-06-27T06:07:07Z 458.3600000 2020-06-27T06:07:13Z 457.9400000 2020-06-27T06:07:26Z 458.4500000 2020-06-27T06:07:37Z 458.6500000 2020-06-27T06:07:43Z 458.8300000 2020-06-27T06:07:50Z 461.5600000 2020-06-27T06:08:05Z 462.5300000 2020-06-27T06:08:20Z 461.3400000 2020-06-27T06:08:34Z 461.0600000 2020-06-27T06:08:48Z 460.4700000 2020-06-27T06:09:04Z 460.0100000 2020-06-27T06:09:19Z 459.3400000 2020-06-27T06:09:31Z 458.8200000 2020-06-27T06:09:45Z 459.1400000 2020-06-27T06:09:57Z 459.9500000 2020-06-27T06:10:12Z 460.5300000 2020-06-27T06:10:28Z 462.0900000 2020-06-27T06:10:44Z 463.2500000 2020-06-27T06:11:03Z 463.2700000 2020-06-27T06:11:19Z 463.2500000 2020-06-27T06:11:31Z 462.2700000 2020-06-27T06:11:47Z 461.1100000 2020-06-27T06:12:00Z 459.9100000 2020-06-27T06:12:10Z 457.9800000 2020-06-27T06:12:22Z 456.2900000 2020-06-27T06:12:37Z 455.6700000 2020-06-27T06:12:53Z 455.7500000 2020-06-27T06:13:09Z 455.7700000 2020-06-27T06:13:13Z 455.8600000 2020-06-27T06:13:19Z 455.7100000 2020-06-27T06:13:31Z 455.1500000 2020-06-27T06:13:42Z 454.8800000 2020-06-27T06:13:47Z 455.3000000 2020-06-27T06:14:00Z 455.0000000 2020-06-27T06:14:15Z 454.8600000 2020-06-27T06:14:20Z 454.7600000 2020-06-27T06:14:24Z 453.6300000 2020-06-27T06:14:38Z 453.3500000 2020-06-27T06:14:40Z 454.2600000 2020-06-27T06:14:58Z 455.8100000 2020-06-27T06:15:07Z 456.2200000 2020-06-27T06:15:15Z 455.1900000 2020-06-27T06:15:28Z 455.3300000 2020-06-27T06:15:34Z 455.3600000 2020-06-27T06:15:45Z 455.0300000 2020-06-27T06:15:57Z 455.9300000 2020-06-27T06:16:11Z 456.9900000 2020-06-27T06:16:23Z 458.2300000 2020-06-27T06:16:34Z 458.1900000 2020-06-27T06:16:45Z 457.9200000 2020-06-27T06:16:53Z 457.5100000 2020-06-27T06:16:57Z 457.4400000 2020-06-27T06:17:09Z 457.4500000 2020-06-27T06:17:12Z 457.4600000 2020-06-27T06:17:17Z 457.3900000 2020-06-27T06:17:23Z 457.6700000 2020-06-27T06:17:29Z 457.9500000 2020-06-27T06:17:41Z 458.0000000 2020-06-27T06:17:45Z 458.5300000 2020-06-27T06:17:52Z 459.6200000 2020-06-27T06:18:04Z 460.0900000 2020-06-27T06:18:16Z 460.3800000 2020-06-27T06:18:26Z 462.0000000 2020-06-27T06:18:40Z 463.7900000 2020-06-27T06:18:55Z 464.7800000 2020-06-27T06:19:08Z 465.4400000 2020-06-27T06:19:20Z 466.8400000 2020-06-27T06:19:32Z 468.6000000 2020-06-27T06:19:47Z 470.0600000 2020-06-27T06:20:00Z 471.8900000 2020-06-27T06:20:21Z 472.7900000 2020-06-27T06:20:33Z 473.8900000 2020-06-27T06:20:46Z 475.1900000 2020-06-27T06:21:02Z 476.0800000 2020-06-27T06:21:17Z 476.0000000 2020-06-27T06:21:24Z 476.4300000 2020-06-27T06:21:36Z 476.6300000 2020-06-27T06:21:44Z 476.4900000 2020-06-27T06:21:55Z 476.0800000 2020-06-27T06:22:07Z 475.9100000 2020-06-27T06:22:17Z 476.0100000 2020-06-27T06:22:29Z 476.0200000 2020-06-27T06:22:33Z 475.6800000 2020-06-27T06:22:44Z 476.0200000 2020-06-27T06:22:57Z 477.0100000 2020-06-27T06:23:09Z 477.3800000 2020-06-27T06:23:22Z 476.9700000 2020-06-27T06:23:33Z 476.3400000 2020-06-27T06:23:46Z 475.4200000 2020-06-27T06:23:59Z 474.5400000 2020-06-27T06:24:12Z 473.0700000 2020-06-27T06:24:24Z 472.4600000 2020-06-27T06:24:37Z 472.4600000 2020-06-27T06:24:51Z 472.0200000 2020-06-27T06:25:02Z 471.1100000 2020-06-27T06:25:12Z 470.8800000 2020-06-27T06:25:18Z 470.9900000 2020-06-27T06:25:27Z 471.0200000 2020-06-27T06:25:39Z 471.1900000 2020-06-27T06:25:47Z 471.3700000 2020-06-27T06:25:57Z 470.9600000 2020-06-27T06:26:07Z 470.8300000 2020-06-27T06:26:17Z 470.7800000 2020-06-27T06:26:26Z 470.0000000 2020-06-27T06:26:37Z 469.6600000 2020-06-27T06:26:39Z 467.8400000 2020-06-27T06:26:47Z 466.0500000 2020-06-27T06:27:00Z 464.5000000 2020-06-27T06:27:11Z 463.8000000 2020-06-27T06:27:20Z 463.2700000 2020-06-27T06:27:24Z 461.9900000 2020-06-27T06:27:29Z 460.0500000 2020-06-27T06:27:41Z 459.8200000 2020-06-27T06:27:52Z 460.3100000 2020-06-27T06:28:03Z 460.4100000 2020-06-27T06:28:12Z 460.5100000 2020-06-27T06:28:23Z 460.7200000 2020-06-27T06:28:34Z 460.7400000 2020-06-27T06:28:40Z 460.8800000 2020-06-27T06:28:45Z 461.0200000 2020-06-27T06:28:48Z 461.1200000 2020-06-27T06:28:52Z 461.5200000 2020-06-27T06:29:05Z 462.0500000 2020-06-27T06:29:14Z 463.0100000 2020-06-27T06:29:25Z 464.1000000 2020-06-27T06:29:37Z 464.6300000 2020-06-27T06:29:47Z 465.3800000 2020-06-27T06:29:59Z 465.5400000 2020-06-27T06:30:10Z 464.8800000 2020-06-27T06:30:18Z 464.0800000 2020-06-27T06:30:26Z 463.1000000 2020-06-27T06:30:35Z 462.7600000 2020-06-27T06:30:45Z 463.4400000 2020-06-27T06:30:56Z 464.0000000 2020-06-27T06:31:06Z 465.0100000 2020-06-27T06:31:19Z 465.8400000 2020-06-27T06:31:32Z 466.7300000 2020-06-27T06:31:42Z 466.7500000 2020-06-27T06:31:51Z 466.4100000 2020-06-27T06:32:00Z 465.5800000 2020-06-27T06:32:11Z 465.4300000 2020-06-27T06:32:20Z 465.4700000 2020-06-27T06:32:32Z 465.2300000 2020-06-27T06:32:44Z 464.9000000 2020-06-27T06:32:56Z 464.4100000 2020-06-27T06:33:06Z 464.1800000 2020-06-27T06:33:16Z 464.0700000 2020-06-27T06:33:25Z 464.5400000 2020-06-27T06:33:38Z 464.8400000 2020-06-27T06:33:50Z 465.3400000 2020-06-27T06:34:03Z 465.2300000 2020-06-27T06:34:15Z 467.5200000 2020-06-27T06:34:28Z 468.9700000 2020-06-27T06:34:40Z 468.4600000 2020-06-27T06:34:51Z 467.8000000 2020-06-27T06:35:01Z 467.6100000 2020-06-27T06:35:13Z 468.1800000 2020-06-27T06:35:26Z 468.6800000 2020-06-27T06:35:40Z 469.1300000 2020-06-27T06:35:52Z 469.1300000 2020-06-27T06:36:04Z 469.5800000 2020-06-27T06:36:09Z 469.7100000 2020-06-27T06:36:21Z 470.0200000 2020-06-27T06:36:33Z 470.4000000 2020-06-27T06:36:43Z 470.2300000 2020-06-27T06:36:53Z 470.3100000 2020-06-27T06:37:05Z 470.6500000 2020-06-27T06:37:19Z 470.6800000 2020-06-27T06:37:26Z 470.8000000 2020-06-27T06:37:30Z 471.1500000 2020-06-27T06:37:38Z 471.3400000 2020-06-27T06:37:48Z 471.6500000 2020-06-27T06:37:58Z 471.8600000 2020-06-27T06:38:10Z 471.6000000 2020-06-27T06:38:21Z 471.7300000 2020-06-27T06:38:31Z 472.0200000 2020-06-27T06:38:44Z 472.5700000 2020-06-27T06:38:59Z 473.4200000 2020-06-27T06:39:11Z 474.1500000 2020-06-27T06:39:26Z 474.5800000 2020-06-27T06:39:35Z 475.2400000 2020-06-27T06:39:45Z 476.5600000 2020-06-27T06:39:58Z 477.5600000 2020-06-27T06:40:10Z 478.5300000 2020-06-27T06:40:20Z 479.3800000 2020-06-27T06:40:31Z 480.3400000 2020-06-27T06:40:41Z 481.5000000 2020-06-27T06:40:51Z 482.5900000 2020-06-27T06:41:01Z 484.0400000 2020-06-27T06:41:15Z 485.0700000 2020-06-27T06:41:25Z 485.9500000 2020-06-27T06:41:37Z 486.9500000 2020-06-27T06:41:48Z 487.5800000 2020-06-27T06:41:59Z 488.1500000 2020-06-27T06:42:09Z 489.1100000 2020-06-27T06:42:21Z 489.4600000 2020-06-27T06:42:32Z 489.3700000 2020-06-27T06:42:42Z 487.7500000 2020-06-27T06:42:55Z 486.5900000 2020-06-27T06:43:05Z 486.2100000 2020-06-27T06:43:10Z 485.8600000 2020-06-27T06:43:23Z 485.9500000 2020-06-27T06:43:36Z 486.2000000 2020-06-27T06:43:48Z 487.7600000 2020-06-27T06:43:58Z 490.0300000 2020-06-27T06:44:11Z 491.6600000 2020-06-27T06:44:20Z 492.1800000 2020-06-27T06:44:24Z 492.7300000 2020-06-27T06:44:32Z 492.8300000 2020-06-27T06:44:37Z 492.8400000 2020-06-27T06:44:39Z 492.8200000 2020-06-27T06:44:49Z 492.8000000 2020-06-27T06:45:15Z 493.0800000 2020-06-27T06:45:48Z 492.9300000 2020-06-27T06:46:15Z 492.5700000 2020-06-27T06:46:41Z 492.6200000 2020-06-27T06:47:04Z 492.6200000 2020-06-27T06:47:09Z 492.5300000 2020-06-27T06:47:20Z 492.5800000 2020-06-27T06:47:31Z 492.2400000 2020-06-27T06:47:41Z 491.4100000 2020-06-27T06:47:51Z 491.5300000 2020-06-27T06:48:00Z 491.1100000 2020-06-27T06:48:12Z 490.9900000 2020-06-27T06:48:21Z 491.0500000 2020-06-27T06:48:30Z 491.4100000 2020-06-27T06:48:39Z 491.9900000 2020-06-27T06:48:49Z 492.5400000 2020-06-27T06:49:00Z 494.6300000 2020-06-27T06:49:12Z 495.6800000 2020-06-27T06:49:19Z 496.0800000 2020-06-27T06:49:31Z 495.8000000 2020-06-27T06:49:33Z 495.4200000 2020-06-27T06:49:37Z 494.8900000 2020-06-27T06:49:50Z 493.8800000 2020-06-27T06:49:59Z 492.0900000 2020-06-27T06:50:10Z 491.1000000 2020-06-27T06:50:16Z 490.1700000 2020-06-27T06:50:24Z 489.9200000 2020-06-27T06:50:28Z 489.7700000 2020-06-27T06:50:31Z 489.6100000 2020-06-27T06:50:36Z 488.8300000 2020-06-27T06:50:48Z 488.1200000 2020-06-27T06:50:53Z 487.0500000 2020-06-27T06:50:58Z 485.4700000 2020-06-27T06:51:11Z 485.3900000 2020-06-27T06:51:12Z 484.3000000 2020-06-27T06:51:23Z 483.6100000 2020-06-27T06:51:34Z 482.7800000 2020-06-27T06:51:45Z 482.3900000 2020-06-27T06:51:54Z 481.2000000 2020-06-27T06:52:04Z 480.2600000 2020-06-27T06:52:16Z 479.1000000 2020-06-27T06:52:31Z 478.9800000 2020-06-27T06:52:43Z 478.4200000 2020-06-27T06:52:56Z 478.0700000 2020-06-27T06:53:05Z 476.8700000 2020-06-27T06:53:18Z 475.9100000 2020-06-27T06:53:29Z 475.4500000 2020-06-27T06:53:38Z 475.4300000 2020-06-27T06:53:49Z 475.2900000 2020-06-27T06:54:06Z 475.3200000 2020-06-27T06:54:22Z 475.3100000 2020-06-27T06:54:28Z 475.2300000 2020-06-27T06:54:37Z 475.2100000 2020-06-27T06:54:48Z 475.2300000 2020-06-27T06:54:58Z 475.5100000 2020-06-27T06:55:10Z 475.8600000 2020-06-27T06:55:22Z 476.1200000 2020-06-27T06:55:35Z 476.1300000 2020-06-27T06:55:45Z 476.4600000 2020-06-27T06:55:55Z 477.1600000 2020-06-27T06:56:06Z 477.8000000 2020-06-27T06:56:17Z 478.2700000 2020-06-27T06:56:28Z 478.5800000 2020-06-27T06:56:38Z 479.6400000 2020-06-27T06:56:52Z 480.6100000 2020-06-27T06:57:02Z 481.2100000 2020-06-27T06:57:15Z 481.1800000 2020-06-27T06:57:28Z 481.4100000 2020-06-27T06:57:42Z 481.6800000 2020-06-27T06:57:55Z 481.9800000 2020-06-27T06:58:09Z 482.0700000 2020-06-27T06:58:18Z 482.4400000 2020-06-27T06:58:40Z 482.4900000 2020-06-27T06:58:44Z 482.9000000 2020-06-27T06:58:58Z 483.9100000 2020-06-27T06:59:09Z 484.3700000 2020-06-27T06:59:22Z 485.6300000 2020-06-27T06:59:35Z 486.7900000 2020-06-27T06:59:46Z 487.3800000 2020-06-27T06:59:52Z 487.4700000 2020-06-27T06:59:55Z 487.7100000 2020-06-27T07:00:10Z 488.2900000 2020-06-27T07:00:24Z 488.6300000 2020-06-27T07:00:37Z 489.2700000 2020-06-27T07:00:49Z 488.5300000 2020-06-27T07:01:02Z 488.7400000 2020-06-27T07:01:13Z 489.2000000 2020-06-27T07:01:23Z 489.3000000 2020-06-27T07:01:31Z 489.1500000 2020-06-27T07:02:01Z 490.1900000 2020-06-27T07:02:11Z 492.0800000 2020-06-27T07:02:22Z 493.9500000 2020-06-27T07:02:33Z 495.4300000 2020-06-27T07:02:43Z 496.3300000 2020-06-27T07:02:55Z 497.3800000 2020-06-27T07:03:04Z 497.4700000 2020-06-27T07:03:05Z 498.2000000 2020-06-27T07:03:15Z 499.1200000 2020-06-27T07:03:24Z 500.9500000 2020-06-27T07:03:36Z 501.6600000 2020-06-27T07:03:46Z 502.1400000 2020-06-27T07:03:55Z 502.7100000 2020-06-27T07:04:04Z 503.0500000 2020-06-27T07:04:13Z 503.3700000 2020-06-27T07:04:24Z 504.3200000 2020-06-27T07:04:35Z 505.0700000 2020-06-27T07:04:46Z 505.6300000 2020-06-27T07:05:00Z 506.2700000 2020-06-27T07:05:13Z 507.5600000 2020-06-27T07:05:24Z 509.4900000 2020-06-27T07:05:38Z 510.4500000 2020-06-27T07:05:50Z 511.5400000 2020-06-27T07:06:00Z 513.0200000 2020-06-27T07:06:10Z 514.4400000 2020-06-27T07:06:20Z 516.6900000 2020-06-27T07:06:33Z 518.9900000 2020-06-27T07:06:45Z 520.8700000 2020-06-27T07:06:55Z 522.9000000 2020-06-27T07:07:06Z 524.4900000 2020-06-27T07:07:19Z 526.2900000 2020-06-27T07:07:30Z 528.0300000 2020-06-27T07:07:40Z 530.2200000 2020-06-27T07:07:53Z 531.0200000 2020-06-27T07:07:57Z 531.2100000 2020-06-27T07:08:02Z 531.5700000 2020-06-27T07:08:17Z 531.0700000 2020-06-27T07:08:25Z 531.4200000 2020-06-27T07:08:38Z 532.1700000 2020-06-27T07:08:48Z 532.4200000 2020-06-27T07:08:52Z 532.6900000 2020-06-27T07:08:55Z 533.3500000 2020-06-27T07:09:00Z 535.3300000 2020-06-27T07:09:12Z 537.2300000 2020-06-27T07:09:23Z 537.4600000 2020-06-27T07:09:24Z 538.5000000 2020-06-27T07:09:29Z 540.6400000 2020-06-27T07:09:40Z 541.2800000 2020-06-27T07:09:44Z 543.0400000 2020-06-27T07:09:55Z 544.3600000 2020-06-27T07:10:10Z 546.2000000 2020-06-27T07:10:23Z 548.0600000 2020-06-27T07:10:37Z 549.3100000 2020-06-27T07:10:44Z 551.0300000 2020-06-27T07:10:57Z 551.6300000 2020-06-27T07:11:08Z 552.5600000 2020-06-27T07:11:20Z 554.4800000 2020-06-27T07:11:30Z 554.8400000 2020-06-27T07:11:31Z 556.8900000 2020-06-27T07:11:40Z 557.9000000 2020-06-27T07:11:46Z 558.2200000 2020-06-27T07:11:53Z 558.2600000 2020-06-27T07:11:54Z 558.3100000 2020-06-27T07:12:00Z 558.5800000 2020-06-27T07:12:12Z 558.9300000 2020-06-27T07:12:16Z 559.9300000 2020-06-27T07:12:28Z 560.3400000 2020-06-27T07:12:33Z 561.1500000 2020-06-27T07:12:45Z 562.0600000 2020-06-27T07:13:00Z 563.2600000 2020-06-27T07:13:12Z 566.4500000 2020-06-27T07:13:28Z 567.6900000 2020-06-27T07:13:38Z 567.2500000 2020-06-27T07:13:48Z 568.1700000 2020-06-27T07:14:00Z 569.6000000 2020-06-27T07:14:15Z 571.4200000 2020-06-27T07:14:29Z 573.0100000 2020-06-27T07:14:42Z 574.4200000 2020-06-27T07:14:53Z 576.1200000 2020-06-27T07:15:07Z 577.6900000 2020-06-27T07:15:22Z 578.5400000 2020-06-27T07:15:36Z 580.3100000 2020-06-27T07:15:50Z 582.0000000 2020-06-27T07:16:07Z 583.3700000 2020-06-27T07:16:19Z 584.8000000 2020-06-27T07:16:31Z 586.3500000 2020-06-27T07:16:45Z 587.9200000 2020-06-27T07:17:00Z 589.6900000 2020-06-27T07:17:16Z 591.3800000 2020-06-27T07:17:32Z 592.8100000 2020-06-27T07:17:48Z 594.7100000 2020-06-27T07:18:05Z 596.3900000 2020-06-27T07:18:19Z 598.0400000 2020-06-27T07:18:32Z 599.7000000 2020-06-27T07:18:49Z 601.0700000 2020-06-27T07:19:01Z 602.7000000 2020-06-27T07:19:14Z 604.8100000 2020-06-27T07:19:30Z 606.2100000 2020-06-27T07:19:43Z 607.9800000 2020-06-27T07:19:58Z 609.1500000 2020-06-27T07:20:11Z 610.8800000 2020-06-27T07:20:24Z 612.7700000 2020-06-27T07:20:38Z 614.3500000 2020-06-27T07:20:53Z 615.5500000 2020-06-27T07:21:04Z 617.7800000 2020-06-27T07:21:18Z 619.3800000 2020-06-27T07:21:31Z 620.5500000 2020-06-27T07:21:43Z 621.8100000 2020-06-27T07:21:56Z 623.3800000 2020-06-27T07:22:10Z 624.7500000 2020-06-27T07:22:24Z 626.0800000 2020-06-27T07:22:38Z 627.3000000 2020-06-27T07:22:49Z 628.7300000 2020-06-27T07:23:00Z 629.3100000 2020-06-27T07:23:09Z 629.8700000 2020-06-27T07:23:20Z 630.9400000 2020-06-27T07:23:34Z 632.4100000 2020-06-27T07:23:49Z 634.1500000 2020-06-27T07:24:04Z 635.7200000 2020-06-27T07:24:17Z 637.6800000 2020-06-27T07:24:32Z 640.0400000 2020-06-27T07:24:50Z 641.9700000 2020-06-27T07:25:02Z 643.9300000 2020-06-27T07:25:11Z 646.1900000 2020-06-27T07:25:23Z 648.3300000 2020-06-27T07:25:41Z 650.4800000 2020-06-27T07:25:57Z 651.9000000 2020-06-27T07:26:13Z 653.0900000 2020-06-27T07:26:28Z 654.8800000 2020-06-27T07:26:43Z 655.3100000 2020-06-27T07:26:47Z 655.8500000 2020-06-27T07:26:53Z 656.4800000 2020-06-27T07:27:04Z 657.0800000 2020-06-27T07:27:14Z 657.3200000 2020-06-27T07:27:47Z 657.2500000 2020-06-27T07:28:26Z 657.2200000 2020-06-27T07:28:45Z 657.3700000 2020-06-27T07:28:49Z 657.9900000 2020-06-27T07:29:00Z 659.1700000 2020-06-27T07:29:10Z 660.6000000 2020-06-27T07:29:22Z 661.7800000 2020-06-27T07:29:34Z 662.7300000 2020-06-27T07:29:46Z 662.8200000 2020-06-27T07:29:47Z 663.6100000 2020-06-27T07:29:57Z 664.5900000 2020-06-27T07:30:07Z 668.9300000 2019-08-13T09:38:59Z 669.6600000 2019-08-13T09:39:09Z 670.3600000 2019-08-13T09:39:21Z 670.8400000 2019-08-13T09:39:32Z 671.3800000 2019-08-13T09:39:43Z 672.3500000 2019-08-13T09:39:54Z 674.3200000 2019-08-13T09:40:04Z 676.6200000 2019-08-13T09:40:14Z 678.5300000 2019-08-13T09:40:22Z 680.3800000 2019-08-13T09:40:31Z 681.0000000 2019-08-13T09:40:34Z 684.0500000 2019-08-13T09:40:50Z 684.9400000 2019-08-13T09:40:59Z 685.8800000 2019-08-13T09:41:09Z 686.1400000 2019-08-13T09:41:14Z 680.7400000 2020-06-27T07:33:46Z 681.3600000 2020-06-27T07:33:51Z 682.8000000 2020-06-27T07:34:02Z 683.3900000 2020-06-27T07:34:06Z 684.2700000 2020-06-27T07:34:11Z 685.7000000 2020-06-27T07:34:17Z 686.4700000 2020-06-27T07:34:21Z 689.6400000 2020-06-27T07:34:36Z 692.0200000 2020-06-27T07:34:48Z 694.1300000 2020-06-27T07:34:58Z 696.2200000 2020-06-27T07:35:07Z 699.3000000 2020-06-27T07:35:20Z 701.8300000 2020-06-27T07:35:32Z 702.8400000 2020-06-27T07:35:37Z 705.3500000 2020-06-27T07:35:51Z 705.6800000 2020-06-27T07:35:53Z 707.1300000 2020-06-27T07:36:06Z 707.3800000 2020-06-27T07:36:09Z 708.1500000 2020-06-27T07:36:20Z 710.0200000 2020-06-27T07:36:34Z 711.6400000 2020-06-27T07:36:46Z 714.2600000 2020-06-27T07:37:01Z 714.7600000 2020-06-27T07:37:04Z 716.3900000 2020-06-27T07:37:14Z 718.4800000 2020-06-27T07:37:24Z 719.5600000 2020-06-27T07:37:30Z 721.9900000 2020-06-27T07:37:42Z 722.9800000 2020-06-27T07:37:49Z 723.4800000 2020-06-27T07:37:52Z 725.0700000 2020-06-27T07:38:00Z 727.4400000 2020-06-27T07:38:11Z 728.1500000 2020-06-27T07:38:16Z 729.6800000 2020-06-27T07:38:29Z 731.2200000 2020-06-27T07:38:41Z 731.9900000 2020-06-27T07:38:47Z 733.3400000 2020-06-27T07:38:59Z 734.3600000 2020-06-27T07:39:08Z 734.5400000 2020-06-27T07:39:13Z 734.7200000 2020-06-27T07:39:18Z 735.8200000 2020-06-27T07:39:31Z 735.8200000 2020-06-27T07:39:32Z 738.4400000 2020-06-27T07:39:44Z 741.8300000 2020-06-27T07:39:57Z 744.3200000 2020-06-27T07:40:08Z 745.4700000 2020-06-27T07:40:21Z 745.1400000 2020-06-27T07:40:32Z 744.7600000 2020-06-27T07:40:35Z 744.4300000 2020-06-27T07:40:39Z 746.0900000 2020-06-27T07:40:52Z 747.8500000 2020-06-27T07:41:03Z 748.1900000 2020-06-27T07:41:10Z 748.8600000 2020-06-27T07:41:17Z 749.0900000 2020-06-27T07:41:23Z 748.9000000 2020-06-27T07:41:35Z 749.3300000 2020-06-27T07:42:36Z 749.8000000 2020-06-27T07:43:53Z 750.4300000 2020-06-27T07:45:19Z 750.9400000 2020-06-27T07:46:56Z 751.2800000 2020-06-27T07:48:13Z 751.2000000 2020-06-27T07:49:10Z 751.4300000 2020-06-27T07:49:49Z 751.8600000 2020-06-27T07:50:03Z 751.7000000 2020-06-27T07:50:12Z 751.1700000 2020-06-27T07:50:17Z 751.3200000 2020-06-27T07:50:23Z 751.5600000 2020-06-27T07:50:34Z 751.8800000 2020-06-27T07:50:47Z 751.0600000 2020-06-27T07:50:56Z 750.0400000 2020-06-27T07:51:19Z 749.8000000 2020-06-27T07:51:44Z 748.7500000 2020-06-27T07:52:05Z 748.1600000 2020-06-27T07:52:11Z 744.9600000 2020-06-27T07:52:21Z 742.6400000 2020-06-27T07:52:31Z 740.2400000 2020-06-27T07:52:39Z 738.6800000 2020-06-27T07:52:48Z 735.9700000 2020-06-27T07:52:59Z 734.7800000 2020-06-27T07:53:02Z 733.2000000 2020-06-27T07:53:06Z 730.7800000 2020-06-27T07:53:12Z 728.1500000 2020-06-27T07:53:17Z 724.5900000 2020-06-27T07:53:27Z 721.6500000 2020-06-27T07:53:36Z 718.5000000 2020-06-27T07:53:43Z 718.5000000 2020-06-27T07:53:44Z 715.9400000 2020-06-27T07:53:48Z 712.1500000 2020-06-27T07:53:56Z 711.6000000 2020-06-27T07:53:57Z 708.1200000 2020-06-27T07:54:04Z 705.6200000 2020-06-27T07:54:11Z 705.4200000 2020-06-27T07:54:12Z 703.9600000 2020-06-27T07:54:22Z 704.0100000 2020-06-27T07:54:32Z 704.4800000 2020-06-27T07:54:40Z 704.7100000 2020-06-27T07:54:43Z 722.2100000 2020-06-27T09:32:00Z 720.9800000 2020-06-27T09:32:06Z 719.7800000 2020-06-27T09:32:12Z 718.9800000 2020-06-27T09:32:20Z 718.3500000 2020-06-27T09:32:31Z 717.9300000 2020-06-27T09:32:35Z 717.1300000 2020-06-27T09:32:44Z 716.9800000 2020-06-27T09:32:55Z 717.5500000 2020-06-27T09:33:05Z 718.3700000 2020-06-27T09:33:17Z 719.0300000 2020-06-27T09:33:27Z 719.0100000 2020-06-27T09:33:37Z 718.7500000 2020-06-27T09:33:47Z 718.4400000 2020-06-27T09:33:57Z 716.7800000 2020-06-27T09:34:08Z 714.3500000 2020-06-27T09:34:20Z 711.2200000 2020-06-27T09:34:34Z 710.4600000 2020-06-27T09:34:45Z 710.2400000 2020-06-27T09:34:53Z 710.1400000 2020-06-27T09:34:54Z 709.0600000 2020-06-27T09:35:00Z 708.3200000 2020-06-27T09:35:10Z 708.6900000 2020-06-27T09:35:16Z 709.0000000 2020-06-27T09:35:56Z 708.7200000 2020-06-27T09:36:38Z 708.3200000 2020-06-27T09:37:53Z 707.9000000 2020-06-27T09:38:38Z 707.4400000 2020-06-27T09:38:50Z 706.3100000 2020-06-27T09:39:01Z 704.0900000 2020-06-27T09:39:11Z 701.0300000 2020-06-27T09:39:22Z 698.2500000 2020-06-27T09:39:32Z 695.5700000 2020-06-27T09:39:41Z 692.4400000 2020-06-27T09:39:51Z 690.3500000 2020-06-27T09:39:59Z 689.4300000 2020-06-27T09:40:08Z 691.6300000 2020-06-27T09:40:21Z 694.7100000 2020-06-27T09:40:35Z 696.8100000 2020-06-27T09:40:46Z 699.1600000 2020-06-27T09:41:02Z 701.4100000 2020-06-27T09:41:15Z 703.7600000 2020-06-27T09:41:27Z 706.3900000 2020-06-27T09:41:44Z 708.5000000 2020-06-27T09:41:59Z 710.9300000 2020-06-27T09:42:14Z 713.6400000 2020-06-27T09:42:28Z 715.6700000 2020-06-27T09:42:41Z 718.1500000 2020-06-27T09:42:57Z 720.0200000 2020-06-27T09:43:12Z 721.7300000 2020-06-27T09:43:26Z 723.8900000 2020-06-27T09:43:39Z 726.5800000 2020-06-27T09:43:54Z 729.6600000 2020-06-27T09:44:10Z 731.2300000 2020-06-27T09:44:20Z 733.0300000 2020-06-27T09:44:30Z 734.6800000 2020-06-27T09:44:41Z 733.7500000 2020-06-27T09:44:50Z 733.0200000 2020-06-27T09:44:52Z 729.6700000 2020-06-27T09:45:00Z 728.7400000 2020-06-27T09:45:02Z 727.1100000 2020-06-27T09:45:06Z 725.2600000 2020-06-27T09:45:10Z 720.9800000 2020-06-27T09:45:16Z 716.8600000 2020-06-27T09:45:21Z 716.2000000 2020-06-27T09:45:22Z 713.0700000 2020-06-27T09:45:27Z 711.3700000 2020-06-27T09:45:30Z 709.2700000 2020-06-27T09:45:34Z 708.1200000 2020-06-27T09:45:36Z 706.0000000 2020-06-27T09:45:40Z 701.9200000 2020-06-27T09:45:45Z 700.7000000 2020-06-27T09:45:47Z 697.0700000 2020-06-27T09:45:53Z 695.1100000 2020-06-27T09:45:56Z 689.7700000 2020-06-27T09:46:02Z 685.7300000 2020-06-27T09:46:07Z 683.6200000 2020-06-27T09:46:10Z 682.4300000 2020-06-27T09:46:11Z 680.6700000 2020-06-27T09:46:14Z 676.8200000 2020-06-27T09:46:20Z 673.3800000 2020-06-27T09:46:26Z 669.6900000 2020-06-27T09:46:31Z 668.9600000 2020-06-27T09:46:32Z 667.4600000 2020-06-27T09:46:34Z 664.1700000 2020-06-27T09:46:37Z 660.2100000 2020-06-27T09:46:42Z 657.1800000 2020-06-27T09:46:47Z 653.8200000 2020-06-27T09:46:52Z 653.0600000 2020-06-27T09:46:53Z 648.3800000 2020-06-27T09:46:58Z 648.3800000 2020-06-27T09:46:59Z 645.0700000 2020-06-27T09:47:02Z 641.7300000 2020-06-27T09:47:08Z 639.7100000 2020-06-27T09:47:12Z 635.8200000 2020-06-27T09:47:18Z 633.9700000 2020-06-27T09:47:20Z 629.9300000 2020-06-27T09:47:24Z 626.6200000 2020-06-27T09:47:29Z 624.2300000 2020-06-27T09:47:33Z 620.3300000 2020-06-27T09:47:38Z 617.1200000 2020-06-27T09:47:42Z 613.9300000 2020-06-27T09:47:46Z 610.0500000 2020-06-27T09:47:50Z 608.5300000 2020-06-27T09:47:52Z 607.1900000 2020-06-27T09:47:54Z 603.9300000 2020-06-27T09:48:00Z 600.8600000 2020-06-27T09:48:07Z 599.2400000 2020-06-27T09:48:10Z 595.4100000 2020-06-27T09:48:16Z 592.6400000 2020-06-27T09:48:22Z 589.4600000 2020-06-27T09:48:27Z 588.1600000 2020-06-27T09:48:29Z 585.9500000 2020-06-27T09:48:33Z 582.9900000 2020-06-27T09:48:39Z 582.1600000 2020-06-27T09:48:41Z 580.7100000 2020-06-27T09:48:45Z 579.8800000 2020-06-27T09:48:47Z 577.9500000 2020-06-27T09:48:52Z 576.7800000 2020-06-27T09:48:55Z 574.5800000 2020-06-27T09:49:02Z 573.4700000 2020-06-27T09:49:06Z 571.4900000 2020-06-27T09:49:11Z 569.9100000 2020-06-27T09:49:15Z 567.7000000 2020-06-27T09:49:21Z 565.6900000 2020-06-27T09:49:30Z 566.1300000 2020-06-27T09:49:39Z 566.1300000 2020-06-27T09:49:40Z 566.0500000 2020-06-27T09:49:44Z 565.1500000 2020-06-27T09:49:48Z 563.4000000 2020-06-27T09:49:53Z 562.4100000 2020-06-27T09:50:01Z 562.3800000 2020-06-27T09:50:04Z 562.0900000 2020-06-27T09:50:15Z 563.5500000 2020-06-27T09:50:24Z 563.4700000 2020-06-27T09:50:34Z 563.0500000 2020-06-27T09:50:42Z 560.7900000 2020-06-27T09:50:51Z 557.6400000 2020-06-27T09:50:59Z 555.4000000 2020-06-27T09:51:05Z 551.9000000 2020-06-27T09:51:13Z 550.4300000 2020-06-27T09:51:25Z 549.1400000 2020-06-27T09:51:35Z 547.4100000 2020-06-27T09:51:43Z 545.8300000 2020-06-27T09:51:56Z 545.4100000 2020-06-27T09:52:00Z 544.9400000 2020-06-27T09:52:04Z 544.2000000 2020-06-27T09:52:12Z 543.9700000 2020-06-27T09:52:14Z 544.1800000 2020-06-27T09:52:26Z 543.5700000 2020-06-27T09:52:37Z 543.2500000 2020-06-27T09:52:51Z 542.4800000 2020-06-27T09:53:00Z 541.8700000 2020-06-27T09:53:09Z 541.6100000 2020-06-27T09:53:19Z 541.9600000 2020-06-27T09:53:28Z 538.5300000 2020-06-27T09:53:37Z 537.9100000 2020-06-27T09:53:39Z 534.7900000 2020-06-27T09:53:48Z 532.0400000 2020-06-27T09:53:59Z 529.9900000 2020-06-27T09:54:09Z 528.6300000 2020-06-27T09:54:16Z 526.7200000 2020-06-27T09:54:22Z 523.7100000 2020-06-27T09:54:33Z 524.1700000 2020-06-27T09:54:43Z 522.2800000 2020-06-27T09:54:54Z 520.5800000 2020-06-27T09:55:04Z 521.7000000 2020-06-27T09:55:13Z 521.5200000 2020-06-27T09:55:23Z 521.1700000 2020-06-27T09:55:34Z 521.5200000 2020-06-27T09:55:45Z 523.0100000 2020-06-27T09:55:55Z 523.9900000 2020-06-27T09:56:06Z 525.7000000 2020-06-27T09:56:18Z 526.1200000 2020-06-27T09:56:31Z 526.0500000 2020-06-27T09:56:32Z 524.2900000 2020-06-27T09:56:42Z 523.8600000 2020-06-27T09:56:44Z 520.3300000 2020-06-27T09:56:55Z 517.9900000 2020-06-27T09:57:03Z 516.7600000 2020-06-27T09:57:10Z 516.0900000 2020-06-27T09:57:15Z 514.8300000 2020-06-27T09:57:21Z 513.0600000 2020-06-27T09:57:36Z 513.7500000 2020-06-27T09:57:48Z 514.2000000 2020-06-27T09:58:03Z 516.0800000 2020-06-27T09:58:16Z 515.1300000 2020-06-27T09:58:25Z 512.7900000 2020-06-27T09:58:33Z 511.6400000 2020-06-27T09:58:38Z 509.0300000 2020-06-27T09:58:49Z 508.5900000 2020-06-27T09:58:51Z 507.2600000 2020-06-27T09:59:05Z 506.6300000 2020-06-27T09:59:10Z 506.3200000 2020-06-27T09:59:14Z 505.8000000 2020-06-27T09:59:25Z 505.5200000 2020-06-27T09:59:35Z 505.2300000 2020-06-27T09:59:44Z 504.5100000 2020-06-27T09:59:54Z 503.6000000 2020-06-27T10:00:04Z 502.6400000 2020-06-27T10:00:11Z 501.9200000 2020-06-27T10:00:17Z 501.3700000 2020-06-27T10:00:33Z 501.3600000 2020-06-27T10:00:37Z 500.8300000 2020-06-27T10:00:48Z 500.3900000 2020-06-27T10:00:56Z 499.7700000 2020-06-27T10:01:04Z 499.5700000 2020-06-27T10:01:15Z 499.3200000 2020-06-27T10:01:26Z 498.7500000 2020-06-27T10:01:36Z 498.1300000 2020-06-27T10:01:44Z 498.1300000 2020-06-27T10:01:55Z 497.5700000 2020-06-27T10:02:05Z 497.3800000 2020-06-27T10:02:15Z 497.1100000 2020-06-27T10:02:25Z 496.6900000 2020-06-27T10:02:35Z 496.2100000 2020-06-27T10:02:46Z 495.8000000 2020-06-27T10:02:56Z 495.4900000 2020-06-27T10:03:10Z 495.2900000 2020-06-27T10:03:23Z 494.8900000 2020-06-27T10:03:31Z 494.0400000 2020-06-27T10:03:42Z 494.3800000 2020-06-27T10:03:53Z 493.6100000 2020-06-27T10:04:04Z 493.6700000 2020-06-27T10:04:16Z 493.0000000 2020-06-27T10:04:28Z 491.9700000 2020-06-27T10:04:41Z 491.2900000 2020-06-27T10:04:53Z 490.7800000 2020-06-27T10:05:03Z 490.5000000 2020-06-27T10:05:15Z 490.1200000 2020-06-27T10:05:25Z 489.4600000 2020-06-27T10:05:35Z 488.9200000 2020-06-27T10:05:40Z 488.3400000 2020-06-27T10:05:48Z 488.1500000 2020-06-27T10:05:58Z 487.6400000 2020-06-27T10:06:09Z 487.6200000 2020-06-27T10:06:13Z 486.8200000 2020-06-27T10:06:25Z 486.3700000 2020-06-27T10:06:32Z 486.2700000 2020-06-27T10:06:39Z 486.5300000 2020-06-27T10:06:51Z 487.8700000 2020-06-27T10:07:07Z 488.8800000 2020-06-27T10:07:20Z 489.0100000 2020-06-27T10:07:29Z 489.0500000 2020-06-27T10:07:34Z 489.3000000 2020-06-27T10:07:48Z 489.9200000 2020-06-27T10:07:58Z 490.7000000 2020-06-27T10:08:10Z 491.7000000 2020-06-27T10:08:22Z 492.2700000 2020-06-27T10:08:33Z 492.2400000 2020-06-27T10:08:43Z 492.1500000 2020-06-27T10:08:50Z 492.4100000 2020-06-27T10:09:05Z 492.7000000 2020-06-27T10:09:21Z 493.5300000 2020-06-27T10:09:37Z 494.4300000 2020-06-27T10:09:53Z 495.3300000 2020-06-27T10:10:11Z 495.8300000 2020-06-27T10:10:27Z 495.6700000 2020-06-27T10:10:44Z 495.1300000 2020-06-27T10:10:58Z 494.9000000 2020-06-27T10:11:01Z 494.5400000 2020-06-27T10:11:05Z 494.0300000 2020-06-27T10:11:10Z 492.5100000 2020-06-27T10:11:22Z 491.3400000 2020-06-27T10:11:34Z 489.6100000 2020-06-27T10:11:49Z 489.1700000 2020-06-27T10:11:53Z 488.4400000 2020-06-27T10:12:01Z 487.0600000 2020-06-27T10:12:14Z 486.2300000 2020-06-27T10:12:22Z 485.5500000 2020-06-27T10:12:33Z 485.3400000 2020-06-27T10:12:46Z 485.2000000 2020-06-27T10:12:56Z 484.1700000 2020-06-27T10:13:07Z 483.6000000 2020-06-27T10:13:17Z 483.2000000 2020-06-27T10:13:25Z 482.8000000 2020-06-27T10:13:37Z 482.5400000 2020-06-27T10:13:48Z 482.0300000 2020-06-27T10:13:58Z 482.1700000 2020-06-27T10:14:10Z 481.5100000 2020-06-27T10:14:22Z 481.5800000 2020-06-27T10:14:32Z 482.0100000 2020-06-27T10:14:38Z 482.3500000 2020-06-27T10:14:47Z 482.5200000 2020-06-27T10:14:59Z 483.2300000 2020-06-27T10:15:11Z 483.2500000 2020-06-27T10:15:12Z 483.1800000 2020-06-27T10:15:31Z 483.1200000 2020-06-27T10:15:35Z 483.0100000 2020-06-27T10:15:41Z 482.9300000 2020-06-27T10:15:45Z 482.9300000 2020-06-27T10:15:56Z 483.1600000 2020-06-27T10:16:07Z 483.4000000 2020-06-27T10:16:17Z 483.6400000 2020-06-27T10:16:26Z 483.7900000 2020-06-27T10:16:35Z 483.8200000 2020-06-27T10:16:45Z 483.0400000 2020-06-27T10:16:51Z 481.3800000 2020-06-27T10:17:02Z 481.6500000 2020-06-27T10:17:11Z 481.6500000 2020-06-27T10:17:15Z 481.1000000 2020-06-27T10:17:19Z 479.1000000 2020-06-27T10:17:31Z 478.6900000 2020-06-27T10:17:35Z 477.6500000 2020-06-27T10:17:43Z 476.7200000 2020-06-27T10:17:53Z 475.7300000 2020-06-27T10:17:59Z 474.9200000 2020-06-27T10:18:05Z 474.9800000 2020-06-27T10:18:15Z 475.1400000 2020-06-27T10:18:30Z 475.4600000 2020-06-27T10:18:35Z 475.8400000 2020-06-27T10:18:49Z 475.4300000 2020-06-27T10:19:04Z 474.9800000 2020-06-27T10:19:17Z 474.7300000 2020-06-27T10:19:31Z 474.9700000 2020-06-27T10:19:44Z 474.9100000 2020-06-27T10:19:45Z 474.6700000 2020-06-27T10:19:51Z 473.6200000 2020-06-27T10:20:02Z 473.3300000 2020-06-27T10:20:15Z 472.6800000 2020-06-27T10:20:27Z 471.9000000 2020-06-27T10:20:42Z 472.2500000 2020-06-27T10:20:59Z 472.3100000 2020-06-27T10:21:02Z 472.8300000 2020-06-27T10:21:15Z 474.7700000 2020-06-27T10:21:32Z 475.4800000 2020-06-27T10:21:45Z 476.2000000 2020-06-27T10:21:54Z 476.2000000 2020-06-27T10:21:55Z 475.6300000 2020-06-27T10:22:03Z 475.5300000 2020-06-27T10:22:04Z 475.9200000 2020-06-27T10:22:14Z 476.4900000 2020-06-27T10:22:25Z 476.9300000 2020-06-27T10:22:43Z 476.9500000 2020-06-27T10:22:45Z 476.7200000 2020-06-27T10:22:54Z 476.4900000 2020-06-27T10:23:08Z 478.1000000 2020-06-27T10:23:23Z 479.7100000 2020-06-27T10:23:35Z 481.7900000 2020-06-27T10:23:49Z 483.1400000 2020-06-27T10:24:04Z 482.4700000 2020-06-27T10:24:13Z 480.0200000 2020-06-27T10:24:23Z 477.4000000 2020-06-27T10:24:33Z 476.0000000 2020-06-27T10:24:47Z 474.0800000 2020-06-27T10:25:02Z 471.5100000 2020-06-27T10:25:16Z 468.5800000 2020-06-27T10:25:29Z 468.3500000 2020-06-27T10:25:31Z 466.5900000 2020-06-27T10:25:45Z 465.4300000 2020-06-27T10:25:57Z 462.6300000 2020-06-27T10:26:16Z 462.3500000 2020-06-27T10:26:19Z 461.9700000 2020-06-27T10:26:23Z 461.6400000 2020-06-27T10:26:34Z 460.9600000 2020-06-27T10:26:46Z 460.4600000 2020-06-27T10:26:57Z 460.6900000 2020-06-27T10:27:12Z 460.3200000 2020-06-27T10:27:17Z 460.1800000 2020-06-27T10:27:30Z 460.8800000 2020-06-27T10:27:43Z 461.3000000 2020-06-27T10:27:55Z 458.4900000 2020-06-27T10:28:06Z 455.3300000 2020-06-27T10:28:17Z 455.0200000 2020-06-27T10:28:19Z 454.0500000 2020-06-27T10:28:24Z 455.4400000 2020-06-27T10:28:39Z 458.5100000 2020-06-27T10:28:51Z 460.4700000 2020-06-27T10:29:04Z 458.7900000 2020-06-27T10:29:14Z 457.8100000 2020-06-27T10:29:17Z 456.8400000 2020-06-27T10:29:22Z 456.6300000 2020-06-27T10:29:24Z 456.0800000 2020-06-27T10:29:38Z 457.0100000 2020-06-27T10:29:52Z 457.0600000 2020-06-27T10:30:01Z 457.2500000 2020-06-27T10:30:06Z 458.1100000 2020-06-27T10:30:19Z 458.2300000 2020-06-27T10:30:29Z 457.9600000 2020-06-27T10:30:41Z 456.9600000 2020-06-27T10:30:57Z 455.1900000 2020-06-27T10:31:07Z 451.9900000 2020-06-27T10:31:16Z 451.1400000 2020-06-27T10:31:18Z 447.7600000 2020-06-27T10:31:28Z 444.5900000 2020-06-27T10:31:34Z 441.1800000 2020-06-27T10:31:39Z 439.2400000 2020-06-27T10:31:49Z 438.9400000 2020-06-27T10:31:57Z 438.7300000 2020-06-27T10:31:59Z 438.2400000 2020-06-27T10:32:07Z 438.7000000 2020-06-27T10:32:12Z 441.6000000 2020-06-27T10:32:23Z 442.9800000 2020-06-27T10:32:34Z 442.7700000 2020-06-27T10:32:43Z 441.1500000 2020-06-27T10:32:47Z 439.6800000 2020-06-27T10:32:50Z 439.1200000 2020-06-27T10:32:52Z 438.8300000 2020-06-27T10:32:54Z 438.8700000 2020-06-27T10:32:59Z 439.0600000 2020-06-27T10:33:01Z 439.8500000 2020-06-27T10:33:10Z 440.8300000 2020-06-27T10:33:18Z 442.1900000 2020-06-27T10:33:26Z 442.6200000 2020-06-27T10:33:34Z 442.4700000 2020-06-27T10:33:44Z 442.6600000 2020-06-27T10:33:49Z 443.3100000 2020-06-27T10:33:58Z 444.6300000 2020-06-27T10:34:10Z 444.8200000 2020-06-27T10:34:17Z 444.6700000 2020-06-27T10:34:20Z 444.3200000 2020-06-27T10:34:28Z 444.2500000 2020-06-27T10:34:30Z 443.5100000 2020-06-27T10:34:33Z 440.0600000 2020-06-27T10:34:40Z 439.5800000 2020-06-27T10:34:42Z 438.4600000 2020-06-27T10:34:53Z 438.3200000 2020-06-27T10:35:28Z 438.2100000 2020-06-27T10:35:52Z 437.3200000 2020-06-27T10:36:00Z 437.1000000 2020-06-27T10:36:02Z 436.9000000 2020-06-27T10:36:06Z 438.2800000 2020-06-27T10:36:15Z 439.0800000 2020-06-27T10:36:25Z 438.7100000 2020-06-27T10:36:43Z 438.6700000 2020-06-27T10:36:55Z 438.3200000 2020-06-27T10:37:09Z 438.2800000 2020-06-27T10:37:20Z 438.4700000 2020-06-27T10:37:34Z 438.0200000 2020-06-27T10:37:41Z 436.9900000 2020-06-27T10:37:44Z 433.4200000 2020-06-27T10:37:50Z 430.9100000 2020-06-27T10:37:55Z 430.3000000 2020-06-27T10:37:57Z 427.7000000 2020-06-27T10:38:12Z 427.0000000 2020-06-27T10:38:25Z 426.9900000 2020-06-27T10:38:26Z 426.7500000 2020-06-27T10:38:32Z 426.5800000 2020-06-27T10:38:37Z 426.5400000 2020-06-27T10:38:39Z 426.1000000 2020-06-27T10:38:54Z 425.7800000 2020-06-27T10:39:08Z 425.7600000 2020-06-27T10:39:09Z 425.6300000 2020-06-27T10:39:13Z 424.7500000 2020-06-27T10:39:25Z 424.3400000 2020-06-27T10:39:38Z 423.9200000 2020-06-27T10:39:51Z 423.2900000 2020-06-27T10:40:05Z 422.9600000 2020-06-27T10:40:15Z 421.6200000 2020-06-27T10:40:25Z 421.4400000 2020-06-27T10:40:37Z 420.5900000 2020-06-27T10:40:53Z 420.8200000 2020-06-27T10:41:03Z 419.8400000 2020-06-27T10:41:14Z 419.2600000 2020-06-27T10:41:23Z 419.1100000 2020-06-27T10:41:35Z 419.8200000 2020-06-27T10:41:43Z 420.1000000 2020-06-27T10:41:51Z 419.7000000 2020-06-27T10:42:01Z 420.2400000 2020-06-27T10:42:12Z 420.6300000 2020-06-27T10:42:19Z 421.6900000 2020-06-27T10:42:30Z 421.2400000 2020-06-27T10:42:41Z 420.7700000 2020-06-27T10:42:55Z 419.5900000 2020-06-27T10:43:09Z 416.7700000 2020-06-27T10:43:24Z 415.9700000 2020-06-27T10:43:32Z 415.3000000 2020-06-27T10:43:36Z 414.1000000 2020-06-27T10:43:41Z 413.0200000 2020-06-27T10:43:52Z 412.0400000 2020-06-27T10:44:04Z 411.1400000 2020-06-27T10:44:17Z 410.9300000 2020-06-27T10:44:22Z 410.6700000 2020-06-27T10:44:33Z 411.7200000 2020-06-27T10:44:48Z 411.5000000 2020-06-27T10:45:02Z 411.6500000 2020-06-27T10:45:18Z 411.6700000 2020-06-27T10:45:23Z 410.8800000 2020-06-27T10:45:34Z 409.9700000 2020-06-27T10:45:46Z 409.4100000 2020-06-27T10:45:59Z 408.6500000 2020-06-27T10:46:10Z 409.1200000 2020-06-27T10:46:21Z 408.9100000 2020-06-27T10:46:34Z 408.7400000 2020-06-27T10:46:38Z 408.9000000 2020-06-27T10:46:45Z 409.7900000 2020-06-27T10:46:55Z 409.9600000 2020-06-27T10:46:57Z 409.5600000 2020-06-27T10:47:02Z 407.9100000 2020-06-27T10:47:10Z 407.8800000 2020-06-27T10:47:11Z 407.5200000 2020-06-27T10:47:18Z 406.9300000 2020-06-27T10:47:22Z 406.5500000 2020-06-27T10:47:28Z 406.7100000 2020-06-27T10:47:32Z 406.6100000 2020-06-27T10:47:34Z 405.4300000 2020-06-27T10:47:47Z 405.4000000 2020-06-27T10:47:55Z 405.4300000 2020-06-27T10:47:59Z 405.4600000 2020-06-27T10:48:02Z 405.6300000 2020-06-27T10:48:10Z 405.6500000 2020-06-27T10:48:11Z 405.7000000 2020-06-27T10:48:16Z 405.3200000 2020-06-27T10:48:26Z 405.1500000 2020-06-27T10:48:30Z 405.0700000 2020-06-27T10:48:34Z 405.0600000 2020-06-27T10:48:45Z 404.9100000 2020-06-27T10:48:49Z 404.7600000 2020-06-27T10:48:59Z 404.7100000 2020-06-27T10:49:11Z 404.4800000 2020-06-27T10:49:15Z 404.1900000 2020-06-27T10:49:19Z 404.4500000 2020-06-27T10:49:30Z 404.0600000 2020-06-27T10:50:04Z 403.6800000 2020-06-27T10:50:18Z 403.5900000 2020-06-27T10:50:32Z 403.9700000 2020-06-27T10:51:01Z 404.2100000 2020-06-27T10:51:05Z 404.4200000 2020-06-27T10:51:16Z 404.9900000 2020-06-27T10:51:25Z 405.0700000 2020-06-27T10:52:08Z 405.1200000 2020-06-27T10:52:13Z 405.1200000 2020-06-27T10:52:22Z 405.0400000 2020-06-27T10:52:38Z 405.9200000 2020-06-27T10:52:49Z 407.9000000 2020-06-27T10:53:04Z 410.9400000 2020-06-27T10:53:18Z 413.4800000 2020-06-27T10:53:34Z 415.9100000 2020-06-27T10:53:49Z 418.1200000 2020-06-27T10:54:03Z 420.8300000 2020-06-27T10:54:18Z 422.9300000 2020-06-27T10:54:34Z 424.0200000 2020-06-27T10:54:47Z 424.1400000 2020-06-27T10:54:59Z 422.7200000 2020-06-27T10:55:12Z 422.3800000 2020-06-27T10:55:17Z 421.8800000 2020-06-27T10:55:28Z 420.8700000 2020-06-27T10:55:39Z 419.9700000 2020-06-27T10:55:53Z 421.1200000 2020-06-27T10:56:07Z 419.5000000 2020-06-27T10:56:19Z 416.4700000 2020-06-27T10:56:31Z 416.0200000 2020-06-27T10:56:35Z 416.1600000 2020-06-27T10:56:39Z 417.5300000 2020-06-27T10:56:52Z 418.2200000 2020-06-27T10:57:03Z 416.3800000 2020-06-27T10:57:10Z 414.8000000 2020-06-27T10:57:14Z 413.5600000 2020-06-27T10:57:26Z 415.8500000 2020-06-27T10:57:40Z 417.4200000 2020-06-27T10:57:54Z 420.0400000 2020-06-27T10:58:10Z 422.7400000 2020-06-27T10:58:26Z 424.9800000 2020-06-27T10:58:43Z 426.0300000 2020-06-27T10:58:58Z 427.5500000 2020-06-27T10:59:12Z 428.8100000 2020-06-27T10:59:28Z 430.4700000 2020-06-27T10:59:42Z 432.5500000 2020-06-27T10:59:57Z 434.7600000 2020-06-27T11:00:13Z 436.8400000 2020-06-27T11:00:28Z 438.5600000 2020-06-27T11:00:43Z 439.8500000 2020-06-27T11:00:59Z 440.7200000 2020-06-27T11:01:12Z 440.1000000 2020-06-27T11:01:22Z 440.3400000 2020-06-27T11:01:36Z 442.1000000 2020-06-27T11:01:47Z 445.2800000 2020-06-27T11:02:01Z 447.6400000 2020-06-27T11:02:18Z 448.1900000 2020-06-27T11:02:30Z 448.8500000 2020-06-27T11:02:39Z 448.8000000 2020-06-27T11:03:04Z 448.6200000 2020-06-27T11:03:29Z 448.8000000 2020-06-27T11:03:57Z 448.1000000 2020-06-27T11:04:24Z 448.3400000 2020-06-27T11:04:52Z 448.6600000 2020-06-27T11:05:45Z 448.7900000 2020-06-27T11:06:28Z 449.2200000 2020-06-27T11:07:13Z 449.1600000 2020-06-27T11:07:16Z 449.2500000 2020-06-27T11:07:29Z 450.3100000 2020-06-27T11:07:42Z 451.9400000 2020-06-27T11:07:54Z 453.1100000 2020-06-27T11:08:06Z 453.1100000 2020-06-27T11:08:20Z 453.4100000 2020-06-27T11:08:34Z 454.3200000 2020-06-27T11:08:47Z 456.4800000 2020-06-27T11:09:03Z 458.1500000 2020-06-27T11:09:13Z 459.7400000 2020-06-27T11:09:24Z 459.9500000 2020-06-27T11:09:36Z 459.3900000 2020-06-27T11:09:48Z 460.1500000 2020-06-27T11:10:01Z 460.4900000 2020-06-27T11:10:10Z 460.9200000 2020-06-27T11:10:21Z 461.2400000 2020-06-27T11:10:30Z 462.2200000 2020-06-27T11:10:39Z 463.9800000 2020-06-27T11:10:52Z 464.0400000 2020-06-27T11:11:04Z 463.2500000 2020-06-27T11:11:19Z 462.8100000 2020-06-27T11:11:33Z 462.6000000 2020-06-27T11:11:42Z 461.8100000 2020-06-27T11:11:55Z 461.1500000 2020-06-27T11:12:08Z 460.9900000 2020-06-27T11:12:12Z 460.6600000 2020-06-27T11:12:18Z 459.6500000 2020-06-27T11:12:31Z 457.5000000 2020-06-27T11:12:41Z 456.7100000 2020-06-27T11:12:55Z 457.2400000 2020-06-27T11:13:09Z 457.4000000 2020-06-27T11:13:14Z 457.0100000 2020-06-27T11:13:27Z 456.7600000 2020-06-27T11:13:31Z 455.5100000 2020-06-27T11:13:39Z 454.6500000 2020-06-27T11:13:43Z 453.6500000 2020-06-27T11:13:48Z 451.1600000 2020-06-27T11:13:56Z 449.8500000 2020-06-27T11:14:02Z 449.4200000 2020-06-27T11:14:13Z 449.3700000 2020-06-27T11:14:20Z 449.0300000 2020-06-27T11:14:27Z 448.9900000 2020-06-27T11:14:28Z 448.6800000 2020-06-27T11:14:40Z 448.4900000 2020-06-27T11:14:47Z 448.2300000 2020-06-27T11:14:57Z 448.2400000 2020-06-27T11:15:04Z 447.8000000 2020-06-27T11:15:16Z 448.0800000 2020-06-27T11:15:24Z 448.9600000 2020-06-27T11:15:35Z 450.2000000 2020-06-27T11:15:46Z 451.0700000 2020-06-27T11:15:56Z 451.6100000 2020-06-27T11:16:08Z 451.8300000 2020-06-27T11:16:19Z 452.4800000 2020-06-27T11:16:31Z 453.6800000 2020-06-27T11:16:41Z 455.3300000 2020-06-27T11:16:53Z 457.2500000 2020-06-27T11:17:07Z 459.1000000 2020-06-27T11:17:20Z 460.3900000 2020-06-27T11:17:30Z 462.9900000 2020-06-27T11:17:43Z 464.8500000 2020-06-27T11:17:56Z 466.6100000 2020-06-27T11:18:12Z 467.8700000 2020-06-27T11:18:26Z 468.1200000 2020-06-27T11:18:42Z 466.6200000 2020-06-27T11:19:01Z 464.5000000 2020-06-27T11:19:17Z 462.6000000 2020-06-27T11:19:30Z 460.3400000 2020-06-27T11:19:47Z 457.4800000 2020-06-27T11:20:01Z 456.7000000 2020-06-27T11:20:17Z 456.7000000 2020-06-27T11:20:18Z 456.5100000 2020-06-27T11:20:26Z 456.1800000 2020-06-27T11:20:40Z 456.1200000 2020-06-27T11:20:55Z 455.3700000 2020-06-27T11:21:11Z 454.9100000 2020-06-27T11:21:25Z 454.2300000 2020-06-27T11:21:40Z 453.6600000 2020-06-27T11:21:54Z 454.2600000 2020-06-27T11:22:11Z 455.8200000 2020-06-27T11:22:27Z 455.9300000 2020-06-27T11:22:28Z 456.6000000 2020-06-27T11:22:35Z 456.6300000 2020-06-27T11:22:36Z 456.5700000 2020-06-27T11:22:53Z 456.5800000 2020-06-27T11:23:15Z 456.6100000 2020-06-27T11:23:27Z 456.6800000 2020-06-27T11:23:40Z 456.6100000 2020-06-27T11:23:52Z 456.6300000 2020-06-27T11:23:56Z 456.9600000 2020-06-27T11:24:11Z 456.4800000 2020-06-27T11:24:25Z 455.4600000 2020-06-27T11:24:39Z 455.4500000 2020-06-27T11:24:43Z 455.3000000 2020-06-27T11:24:56Z 456.1400000 2020-06-27T11:25:12Z 456.7000000 2020-06-27T11:25:25Z 457.4100000 2020-06-27T11:25:38Z 458.4500000 2020-06-27T11:25:55Z 459.7700000 2020-06-27T11:26:09Z 460.4400000 2020-06-27T11:26:24Z 460.5900000 2020-06-27T11:26:27Z 460.8300000 2020-06-27T11:26:33Z 461.6200000 2020-06-27T11:26:47Z 460.8800000 2020-06-27T11:26:59Z 458.3400000 2020-06-27T11:27:15Z 455.4400000 2020-06-27T11:27:31Z 454.5200000 2020-06-27T11:27:44Z 456.6600000 2020-06-27T11:28:00Z 457.5700000 2020-06-27T11:28:15Z 456.1800000 2020-06-27T11:28:32Z 455.8800000 2020-06-27T11:28:43Z 457.2500000 2020-06-27T11:28:59Z 459.6700000 2020-06-27T11:29:15Z 460.8800000 2020-06-27T11:29:32Z 460.1900000 2020-06-27T11:29:44Z 460.0000000 2020-06-27T11:29:56Z 460.7700000 2020-06-27T11:30:10Z 460.9700000 2020-06-27T11:30:24Z 460.8800000 2020-06-27T11:30:37Z 459.3000000 2020-06-27T11:30:51Z 457.6200000 2020-06-27T11:30:56Z 455.6100000 2020-06-27T11:31:09Z 455.5000000 2020-06-27T11:31:11Z 455.5200000 2020-06-27T11:31:28Z 457.0100000 2020-06-27T11:31:44Z 458.4400000 2020-06-27T11:31:59Z 459.6600000 2020-06-27T11:32:15Z 460.0200000 2020-06-27T11:32:20Z 460.3800000 2020-06-27T11:32:36Z 458.7600000 2020-06-27T11:32:52Z 457.6800000 2020-06-27T11:33:03Z 456.1100000 2020-06-27T11:33:14Z 455.8200000 2020-06-27T11:33:22Z 455.6300000 2020-06-27T11:33:35Z 457.2600000 2020-06-27T11:33:49Z 458.5700000 2020-06-27T11:34:00Z 459.2600000 2020-06-27T11:34:10Z 459.8900000 2020-06-27T11:34:22Z 459.2900000 2020-06-27T11:34:34Z 457.7100000 2020-06-27T11:34:47Z 456.4200000 2020-06-27T11:35:01Z 455.4500000 2020-06-27T11:35:08Z 454.7900000 2020-06-27T11:35:13Z 453.1900000 2020-06-27T11:35:23Z 452.8000000 2020-06-27T11:35:29Z 451.6200000 2020-06-27T11:35:41Z 451.2700000 2020-06-27T11:35:57Z 441.8800000 2020-06-27T05:49:47Z 441.7400000 2020-06-27T05:49:59Z 440.5400000 2020-06-27T05:50:09Z 440.3000000 2020-06-27T05:50:21Z 440.0900000 2020-06-27T05:50:31Z 440.3000000 2020-06-27T05:50:44Z 440.2700000 2020-06-27T05:50:55Z 439.9300000 2020-06-27T05:51:07Z 439.7700000 2020-06-27T05:51:14Z 439.6200000 2020-06-27T05:51:23Z 439.7000000 2020-06-27T05:51:28Z 439.8700000 2020-06-27T05:51:38Z 440.3800000 2020-06-27T05:51:49Z 440.6700000 2020-06-27T05:51:56Z 440.5100000 2020-06-27T05:52:05Z 440.2100000 2020-06-27T05:52:16Z 439.9400000 2020-06-27T05:52:19Z 439.3600000 2020-06-27T05:52:23Z 438.1500000 2020-06-27T05:52:30Z 441.3300000 2018-04-15T07:42:50Z 442.1100000 2018-04-15T07:42:46Z 442.9100000 2018-04-15T07:42:41Z 443.0500000 2018-04-15T07:42:32Z 441.8200000 2018-04-15T07:42:24Z 440.5200000 2018-04-15T07:42:17Z 440.0200000 2018-04-15T07:42:07Z 439.8400000 2018-04-15T07:42:03Z 439.4000000 2018-04-15T07:41:52Z 439.2800000 2018-04-15T07:41:40Z 439.3300000 2018-04-15T07:41:28Z 439.0200000 2018-04-15T07:41:15Z 439.7700000 2018-04-15T07:41:05Z 440.3800000 2018-04-15T07:40:53Z 439.6700000 2018-04-15T07:40:40Z 439.3300000 2018-04-15T07:40:28Z 437.9700000 2018-04-15T07:40:16Z 437.7000000 2018-04-15T07:40:05Z 437.8300000 2018-04-15T07:39:55Z 437.9600000 2018-04-15T07:39:46Z 438.2200000 2018-04-15T07:39:35Z 438.2500000 2018-04-15T07:39:25Z 438.2700000 2018-04-15T07:39:17Z 437.7300000 2018-04-15T07:39:09Z 437.7200000 2018-04-15T07:38:54Z 436.8300000 2018-04-15T07:38:41Z 435.4300000 2018-04-15T07:38:31Z 436.0600000 2018-04-15T07:38:25Z 437.5100000 2018-04-15T07:38:16Z 440.6200000 2018-04-15T07:38:06Z 441.9400000 2018-04-15T07:37:52Z 441.8500000 2018-04-15T07:37:39Z 442.0300000 2018-04-15T07:37:34Z 441.9200000 2018-04-15T07:37:23Z 441.9200000 2018-04-15T07:37:09Z 441.9300000 2018-04-15T07:37:06Z 442.0700000 2018-04-15T07:36:59Z 442.3200000 2018-04-15T07:36:52Z 442.5400000 2018-04-15T07:36:48Z 442.5100000 2018-04-15T07:36:46Z 442.4900000 2018-04-15T07:36:40Z 442.9400000 2018-04-15T07:36:28Z 442.5300000 2018-04-15T07:36:16Z 441.6400000 2018-04-15T07:36:02Z 439.7900000 2018-04-15T07:35:49Z 438.2600000 2018-04-15T07:35:33Z 435.9100000 2018-04-15T07:35:14Z 434.7300000 2018-04-15T07:35:01Z 432.5800000 2018-04-15T07:34:46Z 431.1100000 2018-04-15T07:34:33Z 429.7700000 2018-04-15T07:34:14Z 429.6500000 2018-04-15T07:34:10Z 429.8300000 2018-04-15T07:34:05Z 429.9300000 2018-04-15T07:34:02Z 432.5900000 2018-04-15T07:33:51Z 428.2140000 2021-03-13T13:24:41Z 440.7310000 2021-03-13T13:26:02Z 439.2070000 2021-03-13T13:27:07Z 436.1080000 2021-03-13T13:28:08Z 439.3390000 2021-03-13T13:28:45Z