Garmin International 2013-11-13T18:22:09Z 2592.41015625 2012-08-20T08:09:53Z Lago Del Ru Flag, Blue user SymbolAndName Laghi del Ru e Mercurin 16-08-12 SymbolAndName Laghi del Ru e Mercurin 16-08-12 2012-08-20T08:09:53Z 2497.0234375 2012-08-20T08:09:59Z Lago Mercurin Flag, Blue user SymbolAndName Laghi del Ru e Mercurin 16-08-12 SymbolAndName Laghi del Ru e Mercurin 16-08-12 2012-08-20T08:09:59Z Laghi del Ru e Mercurin 16-08-12 Red 1780.02 2012-08-16T07:48:37Z 1775.6900000000001 2012-08-16T07:48:55Z 1775.21 2012-08-16T07:49:11Z 1775.21 2012-08-16T07:49:13Z 1773.77 2012-08-16T07:49:24Z 1760.3099999999999 2012-08-16T07:49:44Z 1741.0799999999999 2012-08-16T07:50:00Z 1741.5699999999999 2012-08-16T07:50:12Z 1743.49 2012-08-16T07:50:26Z 1747.3299999999999 2012-08-16T07:50:36Z 1751.6600000000001 2012-08-16T07:50:54Z 1757.4300000000001 2012-08-16T07:51:05Z 1761.27 2012-08-16T07:51:26Z 1762.23 2012-08-16T07:51:44Z 1763.6800000000001 2012-08-16T07:51:54Z 1764.1600000000001 2012-08-16T07:52:04Z 1762.23 2012-08-16T07:52:17Z 1762.71 2012-08-16T07:52:18Z 1762.23 2012-08-16T07:52:22Z 1761.75 2012-08-16T07:52:26Z 1764.1600000000001 2012-08-16T07:52:40Z 1764.1600000000001 2012-08-16T07:52:54Z 1766.0799999999999 2012-08-16T07:53:07Z 1769.4400000000001 2012-08-16T07:53:19Z 1769.4400000000001 2012-08-16T07:53:24Z 1771.8499999999999 2012-08-16T07:53:37Z 1775.6900000000001 2012-08-16T07:53:52Z 1779.0599999999999 2012-08-16T07:54:07Z 1779.54 2012-08-16T07:54:10Z 1780.02 2012-08-16T07:54:22Z 1781.46 2012-08-16T07:54:36Z 1782.4200000000001 2012-08-16T07:54:50Z 1782.9000000000001 2012-08-16T07:55:05Z 1783.3800000000001 2012-08-16T07:55:17Z 1785.3099999999999 2012-08-16T07:55:28Z 1787.71 2012-08-16T07:55:42Z 1789.6300000000001 2012-08-16T07:55:55Z 1793 2012-08-16T07:56:07Z 1794.9200000000001 2012-08-16T07:56:16Z 1796.3599999999999 2012-08-16T07:56:30Z 1796.3599999999999 2012-08-16T07:56:43Z 1797.8 2012-08-16T07:56:56Z 1803.0899999999999 2012-08-16T07:57:10Z 1806.9400000000001 2012-08-16T07:57:25Z 1807.9000000000001 2012-08-16T07:57:37Z 1811.26 2012-08-16T07:57:54Z 1814.1500000000001 2012-08-16T07:58:06Z 1815.5899999999999 2012-08-16T07:58:20Z 1815.5899999999999 2012-08-16T07:58:32Z 1817.03 2012-08-16T07:58:45Z 1819.4300000000001 2012-08-16T07:58:57Z 1821.3499999999999 2012-08-16T07:59:11Z 1823.76 2012-08-16T07:59:23Z 1825.2 2012-08-16T07:59:35Z 1826.1600000000001 2012-08-16T07:59:46Z 1826.6400000000001 2012-08-16T07:59:56Z 1830.01 2012-08-16T08:00:11Z 1830.97 2012-08-16T08:00:22Z 1833.3699999999999 2012-08-16T08:00:35Z 1836.74 2012-08-16T08:00:50Z 1840.0999999999999 2012-08-16T08:01:02Z 1843.47 2012-08-16T08:01:18Z 1843.47 2012-08-16T08:01:19Z 1846.3499999999999 2012-08-16T08:01:30Z 1847.3099999999999 2012-08-16T08:01:44Z 1850.1900000000001 2012-08-16T08:01:58Z 1853.0799999999999 2012-08-16T08:02:12Z 1854.52 2012-08-16T08:02:27Z 1855.96 2012-08-16T08:02:41Z 1860.29 2012-08-16T08:02:58Z 1860.77 2012-08-16T08:03:14Z 1861.73 2012-08-16T08:03:25Z 1863.6500000000001 2012-08-16T08:03:38Z 1863.6500000000001 2012-08-16T08:03:39Z 1866.54 2012-08-16T08:03:51Z 1867.5 2012-08-16T08:04:04Z 1868.9400000000001 2012-08-16T08:04:16Z 1872.3 2012-08-16T08:04:28Z 1874.23 2012-08-16T08:04:43Z 1874.23 2012-08-16T08:04:54Z 1874.71 2012-08-16T08:05:09Z 1875.6700000000001 2012-08-16T08:05:18Z 1880.48 2012-08-16T08:05:31Z 1884.3199999999999 2012-08-16T08:05:44Z 1886.24 2012-08-16T08:05:56Z 1887.6900000000001 2012-08-16T08:06:06Z 1888.6500000000001 2012-08-16T08:06:20Z 1890.0899999999999 2012-08-16T08:06:31Z 1892.97 2012-08-16T08:06:45Z 1894.4200000000001 2012-08-16T08:07:01Z 1896.8199999999999 2012-08-16T08:07:15Z 1903.0699999999999 2012-08-16T08:07:28Z 1905.95 2012-08-16T08:07:42Z 1907.8699999999999 2012-08-16T08:07:56Z 1908.8299999999999 2012-08-16T08:08:08Z 1912.2 2012-08-16T08:08:21Z 1913.6400000000001 2012-08-16T08:08:34Z 1915.0799999999999 2012-08-16T08:08:47Z 1916.04 2012-08-16T08:09:09Z 1918.45 2012-08-16T08:09:22Z 1918.45 2012-08-16T08:09:34Z 1919.4100000000001 2012-08-16T08:09:46Z 1921.3299999999999 2012-08-16T08:09:59Z 1922.77 2012-08-16T08:10:12Z 1924.7 2012-08-16T08:10:24Z 1925.6600000000001 2012-08-16T08:10:39Z 1927.0999999999999 2012-08-16T08:10:51Z 1929.02 2012-08-16T08:11:08Z 1930.95 2012-08-16T08:11:15Z 1931.9100000000001 2012-08-16T08:11:28Z 1932.3900000000001 2012-08-16T08:11:42Z 1933.8299999999999 2012-08-16T08:11:56Z 1934.3099999999999 2012-08-16T08:12:06Z 1938.6400000000001 2012-08-16T08:12:16Z 1940.0799999999999 2012-08-16T08:12:29Z 1942.96 2012-08-16T08:12:43Z 1944.8800000000001 2012-08-16T08:12:56Z 1945.3599999999999 2012-08-16T08:13:01Z 1947.77 2012-08-16T08:13:13Z 1948.73 2012-08-16T08:13:26Z 1950.6500000000001 2012-08-16T08:13:40Z 1952.5699999999999 2012-08-16T08:13:54Z 1953.0599999999999 2012-08-16T08:14:04Z 1952.0899999999999 2012-08-16T08:14:20Z 1951.6099999999999 2012-08-16T08:14:37Z 1953.0599999999999 2012-08-16T08:14:53Z 1953.0599999999999 2012-08-16T08:15:10Z 1953.54 2012-08-16T08:15:23Z 1953.0599999999999 2012-08-16T08:15:43Z 1953.54 2012-08-16T08:16:03Z 1954.02 2012-08-16T08:16:23Z 1953.0599999999999 2012-08-16T08:16:42Z 1953.54 2012-08-16T08:16:57Z 1954.5 2012-08-16T08:17:15Z 1954.5 2012-08-16T08:17:35Z 1954.98 2012-08-16T08:18:00Z 1954.98 2012-08-16T08:18:20Z 1954.98 2012-08-16T08:18:43Z 1954.98 2012-08-16T08:19:00Z 1955.46 2012-08-16T08:19:17Z 1955.46 2012-08-16T08:19:30Z 1954.98 2012-08-16T08:19:49Z 1954.02 2012-08-16T08:20:08Z 1953.54 2012-08-16T08:20:26Z 1953.54 2012-08-16T08:20:45Z 1952.5699999999999 2012-08-16T08:20:59Z 1952.0899999999999 2012-08-16T08:21:09Z 1952.0899999999999 2012-08-16T08:21:21Z 1953.54 2012-08-16T08:21:33Z 1953.54 2012-08-16T08:21:46Z 1955.9400000000001 2012-08-16T08:22:02Z 1958.8199999999999 2012-08-16T08:22:18Z 1960.27 2012-08-16T08:22:30Z 1962.1900000000001 2012-08-16T08:22:42Z 1964.1099999999999 2012-08-16T08:22:56Z 1965.55 2012-08-16T08:23:09Z 1966.99 2012-08-16T08:23:25Z 1970.8399999999999 2012-08-16T08:23:41Z 1973.24 2012-08-16T08:23:50Z 1974.6900000000001 2012-08-16T08:24:03Z 1975.6500000000001 2012-08-16T08:24:16Z 1977.0899999999999 2012-08-16T08:24:29Z 1980.9300000000001 2012-08-16T08:24:40Z 1983.8199999999999 2012-08-16T08:24:51Z 1986.22 2012-08-16T08:25:04Z 1988.1400000000001 2012-08-16T08:25:17Z 1990.0699999999999 2012-08-16T08:25:30Z 1991.99 2012-08-16T08:25:45Z 1995.8299999999999 2012-08-16T08:26:01Z 1997.28 2012-08-16T08:26:17Z 1999.2 2012-08-16T08:26:31Z 2002.0799999999999 2012-08-16T08:26:42Z 2003.04 2012-08-16T08:26:53Z 2004.01 2012-08-16T08:27:03Z 2004.49 2012-08-16T08:27:10Z 2005.45 2012-08-16T08:27:24Z 2006.4100000000001 2012-08-16T08:27:32Z 2008.8099999999999 2012-08-16T08:27:44Z 2011.7 2012-08-16T08:27:54Z 2013.1400000000001 2012-08-16T08:28:08Z 2013.1400000000001 2012-08-16T08:28:20Z 2015.0599999999999 2012-08-16T08:28:31Z 2016.02 2012-08-16T08:28:42Z 2016.02 2012-08-16T08:28:57Z 2016.5 2012-08-16T08:29:10Z 2019.3900000000001 2012-08-16T08:29:23Z 2020.3499999999999 2012-08-16T08:29:36Z 2020.3499999999999 2012-08-16T08:29:50Z 2021.3099999999999 2012-08-16T08:30:02Z 2024.1900000000001 2012-08-16T08:30:16Z 2025.1500000000001 2012-08-16T08:30:27Z 2028.04 2012-08-16T08:30:42Z 2032.3599999999999 2012-08-16T08:30:56Z 2034.29 2012-08-16T08:31:11Z 2037.6500000000001 2012-08-16T08:31:27Z 2038.6099999999999 2012-08-16T08:31:42Z 2040.54 2012-08-16T08:31:56Z 2041.98 2012-08-16T08:32:07Z 2043.9000000000001 2012-08-16T08:32:17Z 2045.3399999999999 2012-08-16T08:32:29Z 2045.3399999999999 2012-08-16T08:32:38Z 2047.26 2012-08-16T08:32:48Z 2049.1900000000001 2012-08-16T08:33:03Z 2051.5900000000001 2012-08-16T08:33:16Z 2055.4400000000001 2012-08-16T08:33:28Z 2058.3200000000002 2012-08-16T08:33:42Z 2060.2399999999998 2012-08-16T08:33:54Z 2060.7199999999998 2012-08-16T08:34:05Z 2062.1700000000001 2012-08-16T08:34:18Z 2063.6100000000001 2012-08-16T08:34:44Z 2064.0900000000001 2012-08-16T08:35:04Z 2064.5700000000002 2012-08-16T08:35:28Z 2064.5700000000002 2012-08-16T08:35:53Z 2064.5700000000002 2012-08-16T08:36:24Z 2065.5300000000002 2012-08-16T08:36:50Z 2066.0100000000002 2012-08-16T08:36:54Z 2066.9699999999998 2012-08-16T08:36:57Z 2069.3800000000001 2012-08-16T08:37:08Z 2069.3800000000001 2012-08-16T08:37:24Z 2070.3400000000001 2012-08-16T08:37:36Z 2070.8200000000002 2012-08-16T08:37:38Z 2073.6999999999998 2012-08-16T08:37:50Z 2076.5900000000001 2012-08-16T08:38:03Z 2078.5100000000002 2012-08-16T08:38:17Z 2080.9099999999999 2012-08-16T08:38:32Z 2081.8699999999999 2012-08-16T08:38:43Z 2085.2399999999998 2012-08-16T08:38:57Z 2086.1999999999998 2012-08-16T08:39:10Z 2087.1599999999999 2012-08-16T08:39:25Z 2086.1999999999998 2012-08-16T08:39:46Z 2087.1599999999999 2012-08-16T08:39:58Z 2091 2012-08-16T08:40:14Z 2093.4099999999999 2012-08-16T08:40:28Z 2094.8499999999999 2012-08-16T08:40:42Z 2097.25 2012-08-16T08:40:55Z 2099.6599999999999 2012-08-16T08:41:06Z 2102.0599999999999 2012-08-16T08:41:18Z 2103.5 2012-08-16T08:41:33Z 2105.9099999999999 2012-08-16T08:41:46Z 2107.3499999999999 2012-08-16T08:42:03Z 2108.79 2012-08-16T08:42:14Z 2112.6300000000001 2012-08-16T08:42:29Z 2114.0799999999999 2012-08-16T08:42:45Z 2116.96 2012-08-16T08:42:59Z 2118.8800000000001 2012-08-16T08:43:11Z 2118.8800000000001 2012-08-16T08:43:26Z 2118.8800000000001 2012-08-16T08:43:38Z 2118.4000000000001 2012-08-16T08:43:58Z 2117.9200000000001 2012-08-16T08:44:10Z 2117.9200000000001 2012-08-16T08:44:25Z 2120.3200000000002 2012-08-16T08:44:39Z 2121.29 2012-08-16T08:44:49Z 2122.25 2012-08-16T08:45:00Z 2123.6900000000001 2012-08-16T08:45:14Z 2123.6900000000001 2012-08-16T08:45:15Z 2125.1300000000001 2012-08-16T08:45:29Z 2127.0500000000002 2012-08-16T08:45:42Z 2129.46 2012-08-16T08:45:53Z 2132.3400000000001 2012-08-16T08:46:07Z 2133.3000000000002 2012-08-16T08:46:20Z 2135.23 2012-08-16T08:46:30Z 2135.71 2012-08-16T08:46:43Z 2137.1500000000001 2012-08-16T08:46:56Z 2138.5900000000001 2012-08-16T08:47:10Z 2140.9899999999998 2012-08-16T08:47:26Z 2144.3600000000001 2012-08-16T08:47:38Z 2146.7600000000002 2012-08-16T08:47:51Z 2147.2399999999998 2012-08-16T08:48:04Z 2150.1300000000001 2012-08-16T08:48:20Z 2150.6100000000001 2012-08-16T08:48:36Z 2151.0900000000001 2012-08-16T08:48:55Z 2150.6100000000001 2012-08-16T08:49:12Z 2151.0900000000001 2012-08-16T08:49:28Z 2150.6100000000001 2012-08-16T08:49:42Z 2149.6500000000001 2012-08-16T08:49:56Z 2149.6500000000001 2012-08-16T08:50:08Z 2149.6500000000001 2012-08-16T08:50:30Z 2149.6500000000001 2012-08-16T08:50:42Z 2149.1599999999999 2012-08-16T08:51:04Z 2148.6799999999998 2012-08-16T08:51:25Z 2148.1999999999998 2012-08-16T08:51:48Z 2148.1999999999998 2012-08-16T08:52:05Z 2147.7199999999998 2012-08-16T08:52:30Z 2148.1999999999998 2012-08-16T08:52:58Z 2147.7199999999998 2012-08-16T08:53:13Z 2147.2399999999998 2012-08-16T08:53:38Z 2148.1999999999998 2012-08-16T08:54:04Z 2148.1999999999998 2012-08-16T08:54:05Z 2149.1599999999999 2012-08-16T08:54:17Z 2150.6100000000001 2012-08-16T08:54:28Z 2151.5700000000002 2012-08-16T08:54:44Z 2152.0500000000002 2012-08-16T08:54:59Z 2154.9299999999998 2012-08-16T08:55:14Z 2156.8600000000001 2012-08-16T08:55:25Z 2160.6999999999998 2012-08-16T08:55:38Z 2163.5799999999999 2012-08-16T08:55:51Z 2165.9899999999998 2012-08-16T08:56:05Z 2166.9499999999998 2012-08-16T08:56:18Z 2171.7600000000002 2012-08-16T08:56:34Z 2173.1999999999998 2012-08-16T08:56:45Z 2173.6799999999998 2012-08-16T08:56:51Z 2174.6399999999999 2012-08-16T08:57:04Z 2178 2012-08-16T08:57:19Z 2181.3699999999999 2012-08-16T08:57:32Z 2181.8499999999999 2012-08-16T08:57:47Z 2180.8899999999999 2012-08-16T08:58:04Z 2180.8899999999999 2012-08-16T08:58:30Z 2181.3699999999999 2012-08-16T08:58:45Z 2182.3299999999999 2012-08-16T08:59:05Z 2183.29 2012-08-16T08:59:10Z 2183.29 2012-08-16T08:59:22Z 2183.29 2012-08-16T08:59:27Z 2188.5799999999999 2012-08-16T08:59:42Z 2191.46 2012-08-16T08:59:55Z 2194.8299999999999 2012-08-16T09:00:08Z 2198.6700000000001 2012-08-16T09:00:24Z 2199.1500000000001 2012-08-16T09:00:31Z 2199.1500000000001 2012-08-16T09:00:47Z 2202.04 2012-08-16T09:01:02Z 2204.9200000000001 2012-08-16T09:01:15Z 2205.4000000000001 2012-08-16T09:01:29Z 2205.4000000000001 2012-08-16T09:01:30Z 2206.3600000000001 2012-08-16T09:01:43Z 2206.8400000000001 2012-08-16T09:01:56Z 2208.29 2012-08-16T09:02:09Z 2210.21 2012-08-16T09:02:23Z 2212.1300000000001 2012-08-16T09:02:35Z 2213.0900000000001 2012-08-16T09:02:53Z 2213.0900000000001 2012-08-16T09:02:54Z 2215.0100000000002 2012-08-16T09:03:06Z 2216.9400000000001 2012-08-16T09:03:18Z 2215.5 2012-08-16T09:03:23Z 2215.0100000000002 2012-08-16T09:03:34Z 2215.0100000000002 2012-08-16T09:03:40Z 2213.5700000000002 2012-08-16T09:03:54Z 2213.5700000000002 2012-08-16T09:03:55Z 2213.5700000000002 2012-08-16T09:04:07Z 2214.0500000000002 2012-08-16T09:04:19Z 2215.5 2012-08-16T09:04:31Z 2215.98 2012-08-16T09:04:44Z 2217.4200000000001 2012-08-16T09:04:59Z 2216.9400000000001 2012-08-16T09:05:13Z 2215.5 2012-08-16T09:05:30Z 2215.5 2012-08-16T09:05:41Z 2215.0100000000002 2012-08-16T09:06:02Z 2215.5 2012-08-16T09:06:17Z 2215.5 2012-08-16T09:06:31Z 2215.98 2012-08-16T09:06:44Z 2217.4200000000001 2012-08-16T09:06:53Z 2217.4200000000001 2012-08-16T09:06:58Z 2216.9400000000001 2012-08-16T09:07:08Z 2219.3400000000001 2012-08-16T09:07:23Z 2222.2199999999998 2012-08-16T09:07:35Z 2226.5500000000002 2012-08-16T09:07:48Z 2227.5100000000002 2012-08-16T09:07:59Z 2226.5500000000002 2012-08-16T09:08:10Z 2226.0700000000002 2012-08-16T09:08:16Z 2226.5500000000002 2012-08-16T09:08:29Z 2226.0700000000002 2012-08-16T09:08:42Z 2226.5500000000002 2012-08-16T09:08:52Z 2226.0700000000002 2012-08-16T09:09:05Z 2226.0700000000002 2012-08-16T09:09:10Z 2226.0700000000002 2012-08-16T09:09:23Z 2225.1100000000001 2012-08-16T09:09:35Z 2226.5500000000002 2012-08-16T09:09:49Z 2227.9899999999998 2012-08-16T09:10:01Z 2228.4699999999998 2012-08-16T09:10:12Z 2228.4699999999998 2012-08-16T09:10:18Z 2228.4699999999998 2012-08-16T09:10:27Z 2229.4299999999998 2012-08-16T09:10:31Z 2232.8000000000002 2012-08-16T09:10:45Z 2235.6799999999998 2012-08-16T09:10:56Z 2237.1300000000001 2012-08-16T09:11:08Z 2240.4899999999998 2012-08-16T09:11:22Z 2244.8200000000002 2012-08-16T09:11:33Z 2248.6599999999999 2012-08-16T09:11:45Z 2248.1799999999998 2012-08-16T09:11:56Z 2247.6999999999998 2012-08-16T09:12:10Z 2247.6999999999998 2012-08-16T09:12:23Z 2248.1799999999998 2012-08-16T09:12:47Z 2247.6999999999998 2012-08-16T09:13:12Z 2248.6599999999999 2012-08-16T09:13:39Z 2248.6599999999999 2012-08-16T09:14:02Z 2249.6199999999999 2012-08-16T09:14:13Z 2252.5100000000002 2012-08-16T09:14:24Z 2252.9899999999998 2012-08-16T09:14:28Z 2257.79 2012-08-16T09:14:40Z 2260.6799999999998 2012-08-16T09:14:54Z 2261.6399999999999 2012-08-16T09:15:05Z 2262.5999999999999 2012-08-16T09:15:09Z 2267.4099999999999 2012-08-16T09:15:21Z 2268.3699999999999 2012-08-16T09:15:33Z 2266.4499999999998 2012-08-16T09:15:50Z 2266.4499999999998 2012-08-16T09:16:02Z 2268.8499999999999 2012-08-16T09:16:18Z 2269.3299999999999 2012-08-16T09:16:29Z 2271.25 2012-08-16T09:16:39Z 2272.6900000000001 2012-08-16T09:16:47Z 2274.6199999999999 2012-08-16T09:17:00Z 2276.0599999999999 2012-08-16T09:17:14Z 2277.02 2012-08-16T09:17:19Z 2277.02 2012-08-16T09:17:33Z 2276.54 2012-08-16T09:17:37Z 2277.5 2012-08-16T09:17:51Z 2277.98 2012-08-16T09:18:04Z 2279.9000000000001 2012-08-16T09:18:17Z 2281.3499999999999 2012-08-16T09:18:31Z 2286.6300000000001 2012-08-16T09:18:47Z 2288.0799999999999 2012-08-16T09:18:59Z 2288.5599999999999 2012-08-16T09:19:11Z 2288.5599999999999 2012-08-16T09:19:20Z 2288.5599999999999 2012-08-16T09:19:30Z 2288.0799999999999 2012-08-16T09:19:42Z 2287.1100000000001 2012-08-16T09:19:54Z 2285.6700000000001 2012-08-16T09:20:04Z 2285.1900000000001 2012-08-16T09:20:16Z 2284.71 2012-08-16T09:20:29Z 2284.71 2012-08-16T09:20:30Z 2283.27 2012-08-16T09:20:44Z 2283.75 2012-08-16T09:20:56Z 2283.75 2012-08-16T09:21:10Z 2284.71 2012-08-16T09:21:24Z 2284.71 2012-08-16T09:21:25Z 2285.6700000000001 2012-08-16T09:21:36Z 2283.27 2012-08-16T09:21:47Z 2282.3099999999999 2012-08-16T09:21:59Z 2282.3099999999999 2012-08-16T09:22:00Z 2283.27 2012-08-16T09:22:07Z 2284.23 2012-08-16T09:22:12Z 2282.79 2012-08-16T09:22:21Z 2283.75 2012-08-16T09:22:30Z 2284.23 2012-08-16T09:22:32Z 2286.1500000000001 2012-08-16T09:22:40Z 2289.04 2012-08-16T09:22:52Z 2290 2012-08-16T09:23:05Z 2291.9200000000001 2012-08-16T09:23:16Z 2291.9200000000001 2012-08-16T09:23:17Z 2292.4000000000001 2012-08-16T09:23:28Z 2293.3600000000001 2012-08-16T09:23:39Z 2299.6100000000001 2012-08-16T09:23:52Z 2300.0900000000001 2012-08-16T09:24:06Z 2302.4899999999998 2012-08-16T09:24:20Z 2304.9000000000001 2012-08-16T09:24:34Z 2307.3000000000002 2012-08-16T09:24:46Z 2307.3000000000002 2012-08-16T09:24:58Z 2308.2600000000002 2012-08-16T09:25:14Z 2310.6700000000001 2012-08-16T09:25:27Z 2310.6700000000001 2012-08-16T09:25:40Z 2312.1100000000001 2012-08-16T09:25:53Z 2315.4699999999998 2012-08-16T09:26:05Z 2315.4699999999998 2012-08-16T09:26:18Z 2318.3600000000001 2012-08-16T09:26:28Z 2321.7199999999998 2012-08-16T09:26:40Z 2323.1599999999999 2012-08-16T09:26:51Z 2324.6100000000001 2012-08-16T09:27:03Z 2326.0500000000002 2012-08-16T09:27:13Z 2327.4899999999998 2012-08-16T09:27:25Z 2328.4499999999998 2012-08-16T09:27:39Z 2329.4099999999999 2012-08-16T09:27:49Z 2330.8499999999999 2012-08-16T09:28:00Z 2331.3299999999999 2012-08-16T09:28:11Z 2329.8899999999999 2012-08-16T09:28:24Z 2331.8099999999999 2012-08-16T09:28:38Z 2334.6999999999998 2012-08-16T09:28:50Z 2335.6599999999999 2012-08-16T09:29:02Z 2337.5799999999999 2012-08-16T09:29:16Z 2339.5100000000002 2012-08-16T09:29:28Z 2341.9099999999999 2012-08-16T09:29:40Z 2342.8699999999999 2012-08-16T09:29:52Z 2343.3499999999999 2012-08-16T09:30:04Z 2343.8299999999999 2012-08-16T09:30:05Z 2343.3499999999999 2012-08-16T09:30:18Z 2342.3899999999999 2012-08-16T09:30:29Z 2342.3899999999999 2012-08-16T09:30:41Z 2342.3899999999999 2012-08-16T09:30:45Z 2343.3499999999999 2012-08-16T09:30:49Z 2344.79 2012-08-16T09:31:00Z 2344.3099999999999 2012-08-16T09:31:01Z 2344.3099999999999 2012-08-16T09:31:03Z 2346.7199999999998 2012-08-16T09:31:16Z 2348.1599999999999 2012-08-16T09:31:30Z 2349.5999999999999 2012-08-16T09:31:42Z 2349.1199999999999 2012-08-16T09:31:53Z 2348.1599999999999 2012-08-16T09:32:05Z 2346.7199999999998 2012-08-16T09:32:22Z 2341.9099999999999 2012-08-16T09:32:40Z 2340.9499999999998 2012-08-16T09:32:52Z 2342.3899999999999 2012-08-16T09:33:03Z 2343.3499999999999 2012-08-16T09:33:12Z 2345.75 2012-08-16T09:33:23Z 2349.5999999999999 2012-08-16T09:33:33Z 2351.04 2012-08-16T09:33:36Z 2352.48 2012-08-16T09:33:40Z 2351.52 2012-08-16T09:33:49Z 2348.6399999999999 2012-08-16T09:33:57Z 2347.6799999999998 2012-08-16T09:34:08Z 2346.7199999999998 2012-08-16T09:34:12Z 2349.5999999999999 2012-08-16T09:34:22Z 2354.8899999999999 2012-08-16T09:34:32Z 2359.6900000000001 2012-08-16T09:34:43Z 2361.6199999999999 2012-08-16T09:34:48Z 2363.54 2012-08-16T09:34:54Z 2364.5 2012-08-16T09:34:56Z 2358.25 2012-08-16T09:35:05Z 2337.0999999999999 2012-08-16T09:35:19Z 2335.1799999999998 2012-08-16T09:35:31Z 2334.2199999999998 2012-08-16T09:35:44Z 2331.8099999999999 2012-08-16T09:36:02Z 2331.8099999999999 2012-08-16T09:36:23Z 2332.7800000000002 2012-08-16T09:36:37Z 2332.7800000000002 2012-08-16T09:36:41Z 2333.2600000000002 2012-08-16T09:36:51Z 2333.2600000000002 2012-08-16T09:37:12Z 2333.2600000000002 2012-08-16T09:37:29Z 2333.2600000000002 2012-08-16T09:37:31Z 2332.3000000000002 2012-08-16T09:37:43Z 2333.7399999999998 2012-08-16T09:37:56Z 2334.2199999999998 2012-08-16T09:37:57Z 2334.2199999999998 2012-08-16T09:38:07Z 2334.2199999999998 2012-08-16T09:38:13Z 2331.8099999999999 2012-08-16T09:38:26Z 2329.4099999999999 2012-08-16T09:38:43Z 2328.9299999999998 2012-08-16T09:38:59Z 2327.4899999999998 2012-08-16T09:39:18Z 2327.9699999999998 2012-08-16T09:39:34Z 2328.9299999999998 2012-08-16T09:40:05Z 2329.8899999999999 2012-08-16T09:40:35Z 2330.8499999999999 2012-08-16T09:41:10Z 2330.3699999999999 2012-08-16T09:41:44Z 2330.8499999999999 2012-08-16T09:42:12Z 2330.3699999999999 2012-08-16T09:42:48Z 2330.3699999999999 2012-08-16T09:43:19Z 2330.3699999999999 2012-08-16T09:43:53Z 2330.8499999999999 2012-08-16T09:44:23Z 2330.8499999999999 2012-08-16T09:44:55Z 2329.8899999999999 2012-08-16T09:45:31Z 2329.4099999999999 2012-08-16T09:46:05Z 2328.9299999999998 2012-08-16T09:46:39Z 2328.9299999999998 2012-08-16T09:47:13Z 2328.9299999999998 2012-08-16T09:47:46Z 2328.9299999999998 2012-08-16T09:48:17Z 2329.8899999999999 2012-08-16T09:48:40Z 2330.8499999999999 2012-08-16T09:49:14Z 2330.3699999999999 2012-08-16T09:49:36Z 2330.3699999999999 2012-08-16T09:49:46Z 2330.8499999999999 2012-08-16T09:50:01Z 2331.3299999999999 2012-08-16T09:50:14Z 2333.2600000000002 2012-08-16T09:50:22Z 2335.6599999999999 2012-08-16T09:50:34Z 2335.6599999999999 2012-08-16T09:50:40Z 2337.5799999999999 2012-08-16T09:50:54Z 2338.0599999999999 2012-08-16T09:51:06Z 2339.02 2012-08-16T09:51:13Z 2338.54 2012-08-16T09:51:23Z 2339.5100000000002 2012-08-16T09:51:34Z 2339.9899999999998 2012-08-16T09:51:42Z 2343.3499999999999 2012-08-16T09:51:56Z 2344.79 2012-08-16T09:52:09Z 2345.75 2012-08-16T09:52:16Z 2348.1599999999999 2012-08-16T09:52:29Z 2351.52 2012-08-16T09:52:40Z 2353.4400000000001 2012-08-16T09:52:54Z 2352.96 2012-08-16T09:53:05Z 2352.96 2012-08-16T09:53:07Z 2353.4400000000001 2012-08-16T09:53:20Z 2355.3699999999999 2012-08-16T09:53:34Z 2354.8899999999999 2012-08-16T09:53:46Z 2355.8499999999999 2012-08-16T09:53:59Z 2356.8099999999999 2012-08-16T09:54:10Z 2359.21 2012-08-16T09:54:22Z 2361.6199999999999 2012-08-16T09:54:34Z 2364.02 2012-08-16T09:54:49Z 2366.9000000000001 2012-08-16T09:55:00Z 2367.3800000000001 2012-08-16T09:55:17Z 2368.3499999999999 2012-08-16T09:55:31Z 2369.3099999999999 2012-08-16T09:55:44Z 2369.79 2012-08-16T09:56:01Z 2368.8299999999999 2012-08-16T09:56:13Z 2371.71 2012-08-16T09:56:27Z 2373.6300000000001 2012-08-16T09:56:41Z 2376.52 2012-08-16T09:56:53Z 2377 2012-08-16T09:57:03Z 2379.4000000000001 2012-08-16T09:57:14Z 2382.7600000000002 2012-08-16T09:57:24Z 2386.6100000000001 2012-08-16T09:57:36Z 2387.0900000000001 2012-08-16T09:57:52Z 2388.0500000000002 2012-08-16T09:58:03Z 2389.4899999999998 2012-08-16T09:58:12Z 2389.9699999999998 2012-08-16T09:58:15Z 2392.8600000000001 2012-08-16T09:58:27Z 2392.8600000000001 2012-08-16T09:58:39Z 2391.4200000000001 2012-08-16T09:58:53Z 2395.2600000000002 2012-08-16T09:59:04Z 2395.2600000000002 2012-08-16T09:59:18Z 2395.2600000000002 2012-08-16T09:59:28Z 2395.2600000000002 2012-08-16T09:59:29Z 2395.7399999999998 2012-08-16T09:59:37Z 2396.6999999999998 2012-08-16T09:59:50Z 2397.1799999999998 2012-08-16T09:59:53Z 2396.2199999999998 2012-08-16T09:59:58Z 2397.1799999999998 2012-08-16T10:00:12Z 2398.6300000000001 2012-08-16T10:00:16Z 2401.5100000000002 2012-08-16T10:00:21Z 2401.9899999999998 2012-08-16T10:00:31Z 2401.0300000000002 2012-08-16T10:00:45Z 2400.5500000000002 2012-08-16T10:00:59Z 2400.5500000000002 2012-08-16T10:01:09Z 2403.9099999999999 2012-08-16T10:01:19Z 2410.6399999999999 2012-08-16T10:01:31Z 2414.4899999999998 2012-08-16T10:01:42Z 2414.4899999999998 2012-08-16T10:01:52Z 2417.3699999999999 2012-08-16T10:02:05Z 2417.3699999999999 2012-08-16T10:02:15Z 2419.3000000000002 2012-08-16T10:02:33Z 2416.4099999999999 2012-08-16T10:02:51Z 2416.4099999999999 2012-08-16T10:03:07Z 2414.9699999999998 2012-08-16T10:03:22Z 2416.8899999999999 2012-08-16T10:03:34Z 2417.3699999999999 2012-08-16T10:03:45Z 2418.3299999999999 2012-08-16T10:03:58Z 2418.8099999999999 2012-08-16T10:04:12Z 2418.8099999999999 2012-08-16T10:04:29Z 2418.8099999999999 2012-08-16T10:04:37Z 2417.3699999999999 2012-08-16T10:04:47Z 2417.8499999999999 2012-08-16T10:05:05Z 2419.3000000000002 2012-08-16T10:05:30Z 2419.7800000000002 2012-08-16T10:05:38Z 2420.2600000000002 2012-08-16T10:05:40Z 2422.6599999999999 2012-08-16T10:05:45Z 2423.1399999999999 2012-08-16T10:05:50Z 2424.0999999999999 2012-08-16T10:05:57Z 2425.0599999999999 2012-08-16T10:06:11Z 2427.4699999999998 2012-08-16T10:06:20Z 2429.8699999999999 2012-08-16T10:06:31Z 2431.79 2012-08-16T10:06:41Z 2431.79 2012-08-16T10:06:58Z 2432.27 2012-08-16T10:07:23Z 2432.75 2012-08-16T10:07:52Z 2433.71 2012-08-16T10:08:07Z 2434.6799999999998 2012-08-16T10:08:16Z 2435.6399999999999 2012-08-16T10:08:28Z 2435.6399999999999 2012-08-16T10:08:39Z 2436.1199999999999 2012-08-16T10:08:49Z 2437.0799999999999 2012-08-16T10:08:59Z 2439 2012-08-16T10:09:11Z 2441.8899999999999 2012-08-16T10:09:21Z 2446.21 2012-08-16T10:09:34Z 2450.54 2012-08-16T10:09:46Z 2454.8600000000001 2012-08-16T10:09:57Z 2455.3400000000001 2012-08-16T10:09:58Z 2460.6300000000001 2012-08-16T10:10:08Z 2461.5900000000001 2012-08-16T10:10:21Z 2462.5500000000002 2012-08-16T10:10:24Z 2466.4000000000001 2012-08-16T10:10:35Z 2466.8800000000001 2012-08-16T10:10:36Z 2469.7600000000002 2012-08-16T10:10:47Z 2468.3200000000002 2012-08-16T10:10:52Z 2466.4000000000001 2012-08-16T10:10:56Z 2465.9200000000001 2012-08-16T10:11:02Z 2466.8800000000001 2012-08-16T10:11:06Z 2466.8800000000001 2012-08-16T10:11:13Z 2467.3600000000001 2012-08-16T10:11:17Z 2467.8400000000001 2012-08-16T10:11:28Z 2469.7600000000002 2012-08-16T10:11:39Z 2470.2399999999998 2012-08-16T10:11:51Z 2470.2399999999998 2012-08-16T10:11:56Z 2470.2399999999998 2012-08-16T10:12:08Z 2469.7600000000002 2012-08-16T10:12:19Z 2469.7600000000002 2012-08-16T10:12:31Z 2469.2800000000002 2012-08-16T10:12:35Z 2467.3600000000001 2012-08-16T10:12:47Z 2466.4000000000001 2012-08-16T10:13:00Z 2466.4000000000001 2012-08-16T10:13:01Z 2465.9200000000001 2012-08-16T10:13:16Z 2466.4000000000001 2012-08-16T10:13:27Z 2466.8800000000001 2012-08-16T10:13:40Z 2468.3200000000002 2012-08-16T10:13:52Z 2468.8000000000002 2012-08-16T10:14:06Z 2469.7600000000002 2012-08-16T10:14:17Z 2474.5700000000002 2012-08-16T10:14:31Z 2476.9699999999998 2012-08-16T10:14:44Z 2477.4499999999998 2012-08-16T10:14:46Z 2477.9400000000001 2012-08-16T10:14:49Z 2476.9699999999998 2012-08-16T10:15:01Z 2476.9699999999998 2012-08-16T10:15:02Z 2479.8600000000001 2012-08-16T10:15:14Z 2481.3000000000002 2012-08-16T10:15:25Z 2480.8200000000002 2012-08-16T10:15:28Z 2480.3400000000001 2012-08-16T10:15:37Z 2480.8200000000002 2012-08-16T10:15:39Z 2481.3000000000002 2012-08-16T10:15:43Z 2481.3000000000002 2012-08-16T10:15:50Z 2483.2199999999998 2012-08-16T10:15:58Z 2484.1799999999998 2012-08-16T10:16:02Z 2486.1100000000001 2012-08-16T10:16:10Z 2486.5900000000001 2012-08-16T10:16:13Z 2485.6300000000001 2012-08-16T10:16:27Z 2484.1799999999998 2012-08-16T10:16:38Z 2484.1799999999998 2012-08-16T10:16:39Z 2487.0700000000002 2012-08-16T10:16:50Z 2490.4299999999998 2012-08-16T10:17:02Z 2493.8000000000002 2012-08-16T10:17:15Z 2494.2800000000002 2012-08-16T10:17:27Z 2491.8699999999999 2012-08-16T10:17:38Z 2489.9499999999998 2012-08-16T10:17:51Z 2492.3600000000001 2012-08-16T10:18:04Z 2496.1999999999998 2012-08-16T10:18:16Z 2499.5700000000002 2012-08-16T10:18:28Z 2503.8899999999999 2012-08-16T10:18:42Z 2505.3299999999999 2012-08-16T10:18:49Z 2507.2600000000002 2012-08-16T10:19:02Z 2507.2600000000002 2012-08-16T10:19:14Z 2508.2199999999998 2012-08-16T10:19:23Z 2512.0599999999999 2012-08-16T10:19:37Z 2515.4299999999998 2012-08-16T10:19:49Z 2515.9099999999999 2012-08-16T10:19:56Z 2516.3899999999999 2012-08-16T10:20:10Z 2517.8299999999999 2012-08-16T10:20:18Z 2519.75 2012-08-16T10:20:31Z 2521.1900000000001 2012-08-16T10:20:45Z 2521.6799999999998 2012-08-16T10:20:50Z 2524.5599999999999 2012-08-16T10:21:03Z 2526.96 2012-08-16T10:21:15Z 2528.4000000000001 2012-08-16T10:21:28Z 2528.8899999999999 2012-08-16T10:21:42Z 2532.73 2012-08-16T10:21:54Z 2533.6900000000001 2012-08-16T10:22:07Z 2534.1700000000001 2012-08-16T10:22:21Z 2534.1700000000001 2012-08-16T10:22:35Z 2538.98 2012-08-16T10:22:48Z 2540.9000000000001 2012-08-16T10:23:04Z 2541.8600000000001 2012-08-16T10:23:15Z 2540.4200000000001 2012-08-16T10:23:35Z 2541.3800000000001 2012-08-16T10:23:51Z 2541.8600000000001 2012-08-16T10:24:07Z 2542.3400000000001 2012-08-16T10:24:17Z 2543.3099999999999 2012-08-16T10:24:28Z 2543.79 2012-08-16T10:24:31Z 2543.79 2012-08-16T10:24:38Z 2543.79 2012-08-16T10:24:54Z 2542.8200000000002 2012-08-16T10:25:06Z 2542.8200000000002 2012-08-16T10:25:28Z 2542.8200000000002 2012-08-16T10:25:54Z 2542.8200000000002 2012-08-16T10:26:12Z 2542.8200000000002 2012-08-16T10:26:34Z 2542.8200000000002 2012-08-16T10:26:53Z 2542.8200000000002 2012-08-16T10:27:13Z 2542.8200000000002 2012-08-16T10:27:30Z 2543.79 2012-08-16T10:27:41Z 2543.79 2012-08-16T10:27:58Z 2543.79 2012-08-16T10:28:17Z 2543.79 2012-08-16T10:28:31Z 2544.27 2012-08-16T10:28:44Z 2544.27 2012-08-16T10:29:03Z 2543.79 2012-08-16T10:29:15Z 2543.3099999999999 2012-08-16T10:29:31Z 2543.79 2012-08-16T10:29:45Z 2542.8200000000002 2012-08-16T10:30:04Z 2543.3099999999999 2012-08-16T10:30:19Z 2544.27 2012-08-16T10:30:34Z 2544.75 2012-08-16T10:30:47Z 2547.6300000000001 2012-08-16T10:31:02Z 2548.1100000000001 2012-08-16T10:31:06Z 2548.1100000000001 2012-08-16T10:31:08Z 2548.1100000000001 2012-08-16T10:31:14Z 2544.75 2012-08-16T10:31:27Z 2544.27 2012-08-16T10:31:38Z 2544.27 2012-08-16T10:31:41Z 2546.1900000000001 2012-08-16T10:31:47Z 2548.1100000000001 2012-08-16T10:31:52Z 2550.0300000000002 2012-08-16T10:32:01Z 2550.5100000000002 2012-08-16T10:32:04Z 2552.4400000000001 2012-08-16T10:32:17Z 2553.8800000000001 2012-08-16T10:32:31Z 2552.9200000000001 2012-08-16T10:32:46Z 2554.8400000000001 2012-08-16T10:32:57Z 2556.2800000000002 2012-08-16T10:33:07Z 2558.6900000000001 2012-08-16T10:33:19Z 2561.0900000000001 2012-08-16T10:33:31Z 2561.0900000000001 2012-08-16T10:33:38Z 2561.5700000000002 2012-08-16T10:33:49Z 2561.0900000000001 2012-08-16T10:34:01Z 2561.5700000000002 2012-08-16T10:34:15Z 2562.0500000000002 2012-08-16T10:34:18Z 2563.0100000000002 2012-08-16T10:34:22Z 2564.4499999999998 2012-08-16T10:34:33Z 2566.8600000000001 2012-08-16T10:34:46Z 2569.7399999999998 2012-08-16T10:34:58Z 2570.6999999999998 2012-08-16T10:35:09Z 2569.7399999999998 2012-08-16T10:35:51Z 2569.7399999999998 2012-08-16T10:36:12Z 2570.2199999999998 2012-08-16T10:36:26Z 2569.7399999999998 2012-08-16T10:36:40Z 2569.7399999999998 2012-08-16T10:36:50Z 2569.7399999999998 2012-08-16T10:36:51Z 2571.1799999999998 2012-08-16T10:37:02Z 2570.2199999999998 2012-08-16T10:37:14Z 2570.6999999999998 2012-08-16T10:37:25Z 2570.6999999999998 2012-08-16T10:37:36Z 2571.6599999999999 2012-08-16T10:37:42Z 2572.6300000000001 2012-08-16T10:37:55Z 2573.1100000000001 2012-08-16T10:38:06Z 2574.5500000000002 2012-08-16T10:38:14Z 2575.0300000000002 2012-08-16T10:38:18Z 2577.4299999999998 2012-08-16T10:38:30Z 2579.3499999999999 2012-08-16T10:38:42Z 2578.8699999999999 2012-08-16T10:38:44Z 2578.3899999999999 2012-08-16T10:38:46Z 2576.4699999999998 2012-08-16T10:38:58Z 2576.4699999999998 2012-08-16T10:39:04Z 2576.4699999999998 2012-08-16T10:39:06Z 2575.9899999999998 2012-08-16T10:39:11Z 2575.9899999999998 2012-08-16T10:39:22Z 2575.9899999999998 2012-08-16T10:39:24Z 2575.5100000000002 2012-08-16T10:39:36Z 2575.5100000000002 2012-08-16T10:39:38Z 2575.9899999999998 2012-08-16T10:39:48Z 2577.4299999999998 2012-08-16T10:39:52Z 2580.3200000000002 2012-08-16T10:40:02Z 2580.8000000000002 2012-08-16T10:40:13Z 2580.8000000000002 2012-08-16T10:40:14Z 2582.2399999999998 2012-08-16T10:40:28Z 2581.7600000000002 2012-08-16T10:40:43Z 2582.7199999999998 2012-08-16T10:40:54Z 2582.7199999999998 2012-08-16T10:40:56Z 2581.7600000000002 2012-08-16T10:41:04Z 2579.8400000000001 2012-08-16T10:41:14Z 2580.3200000000002 2012-08-16T10:41:19Z 2580.8000000000002 2012-08-16T10:41:25Z 2580.3200000000002 2012-08-16T10:41:33Z 2579.8400000000001 2012-08-16T10:41:36Z 2579.3499999999999 2012-08-16T10:41:43Z 2581.2800000000002 2012-08-16T10:41:55Z 2584.1599999999999 2012-08-16T10:42:05Z 2586.0799999999999 2012-08-16T10:42:34Z 2585.5999999999999 2012-08-16T10:43:05Z 2585.5999999999999 2012-08-16T10:43:14Z 2584.6399999999999 2012-08-16T10:43:26Z 2584.6399999999999 2012-08-16T10:43:34Z 2584.6399999999999 2012-08-16T10:43:36Z 2584.6399999999999 2012-08-16T10:43:39Z 2584.1599999999999 2012-08-16T10:43:42Z 2585.1199999999999 2012-08-16T10:43:54Z 2585.1199999999999 2012-08-16T10:43:55Z 2585.5999999999999 2012-08-16T10:43:57Z 2584.6399999999999 2012-08-16T10:44:01Z 2583.6799999999998 2012-08-16T10:44:07Z 2586.0799999999999 2012-08-16T10:44:19Z 2587.04 2012-08-16T10:44:29Z 2587.04 2012-08-16T10:44:31Z 2588.0100000000002 2012-08-16T10:44:36Z 2588.9699999999998 2012-08-16T10:44:42Z 2590.4099999999999 2012-08-16T10:44:51Z 2589.4499999999998 2012-08-16T10:45:02Z 2588.9699999999998 2012-08-16T10:45:09Z 2589.9299999999998 2012-08-16T10:45:19Z 2590.8899999999999 2012-08-16T10:45:30Z 2590.4099999999999 2012-08-16T10:45:40Z 2591.8499999999999 2012-08-16T10:45:45Z 2591.3699999999999 2012-08-16T10:45:49Z 2590.4099999999999 2012-08-16T10:45:54Z 2590.8899999999999 2012-08-16T10:46:06Z 2591.8499999999999 2012-08-16T10:46:17Z 2591.8499999999999 2012-08-16T10:46:29Z 2592.3299999999999 2012-08-16T10:46:38Z 2591.3699999999999 2012-08-16T10:46:50Z 2591.3699999999999 2012-08-16T10:46:52Z 2592.3299999999999 2012-08-16T10:47:02Z 2590.8899999999999 2012-08-16T10:47:14Z 2592.3299999999999 2012-08-16T10:47:38Z 2592.8099999999999 2012-08-16T10:47:57Z 2592.3299999999999 2012-08-16T10:48:08Z 2592.8099999999999 2012-08-16T10:48:15Z 2592.8099999999999 2012-08-16T10:48:26Z 2592.8099999999999 2012-08-16T10:48:32Z 2591.8499999999999 2012-08-16T10:48:42Z 2592.8099999999999 2012-08-16T10:48:51Z 2592.3299999999999 2012-08-16T10:49:01Z 2591.8499999999999 2012-08-16T10:49:02Z 2592.8099999999999 2012-08-16T10:49:08Z 2595.6999999999998 2012-08-16T10:49:19Z 2596.1799999999998 2012-08-16T10:49:23Z 2596.6599999999999 2012-08-16T10:49:34Z 2595.2199999999998 2012-08-16T10:49:46Z 2595.2199999999998 2012-08-16T10:49:47Z 2595.6999999999998 2012-08-16T10:49:50Z 2595.6999999999998 2012-08-16T10:49:52Z 2595.6999999999998 2012-08-16T10:50:01Z 2595.6999999999998 2012-08-16T10:50:11Z 2594.7399999999998 2012-08-16T10:50:23Z 2593.29 2012-08-16T10:50:32Z 2592.3299999999999 2012-08-16T10:50:35Z 2591.3699999999999 2012-08-16T10:50:44Z 2590.8899999999999 2012-08-16T10:50:48Z 2590.4099999999999 2012-08-16T10:51:02Z 2588.9699999999998 2012-08-16T10:51:13Z 2588.0100000000002 2012-08-16T10:51:26Z 2588.0100000000002 2012-08-16T10:51:28Z 2588.0100000000002 2012-08-16T10:51:39Z 2586.0799999999999 2012-08-16T10:51:51Z 2587.04 2012-08-16T10:51:56Z 2587.04 2012-08-16T10:52:05Z 2584.1599999999999 2012-08-16T10:52:15Z 2580.3200000000002 2012-08-16T10:52:19Z 2578.3899999999999 2012-08-16T10:52:23Z 2578.3899999999999 2012-08-16T10:52:27Z 2581.2800000000002 2012-08-16T10:52:36Z 2581.7600000000002 2012-08-16T10:52:50Z 2582.2399999999998 2012-08-16T10:53:01Z 2581.7600000000002 2012-08-16T10:53:05Z 2579.3499999999999 2012-08-16T10:53:16Z 2579.3499999999999 2012-08-16T10:53:18Z 2579.3499999999999 2012-08-16T10:53:24Z 2577.4299999999998 2012-08-16T10:53:33Z 2577.9099999999999 2012-08-16T10:53:44Z 2578.3899999999999 2012-08-16T10:53:59Z 2575.9899999999998 2012-08-16T10:54:10Z 2576.9499999999998 2012-08-16T10:54:21Z 2576.9499999999998 2012-08-16T10:54:36Z 2575.0300000000002 2012-08-16T10:55:00Z 2576.9499999999998 2012-08-16T10:55:14Z 2576.4699999999998 2012-08-16T10:55:15Z 2576.9499999999998 2012-08-16T10:55:26Z 2576.9499999999998 2012-08-16T10:55:27Z 2578.3899999999999 2012-08-16T10:55:38Z 2578.8699999999999 2012-08-16T10:55:39Z 2578.8699999999999 2012-08-16T10:55:46Z 2575.9899999999998 2012-08-16T10:55:57Z 2575.5100000000002 2012-08-16T10:55:59Z 2575.0300000000002 2012-08-16T10:56:03Z 2575.0300000000002 2012-08-16T10:56:08Z 2575.9899999999998 2012-08-16T10:56:12Z 2577.4299999999998 2012-08-16T10:56:22Z 2580.3200000000002 2012-08-16T10:56:35Z 2580.3200000000002 2012-08-16T10:56:36Z 2581.7600000000002 2012-08-16T10:56:47Z 2581.7600000000002 2012-08-16T10:56:52Z 2581.7600000000002 2012-08-16T10:56:58Z 2582.2399999999998 2012-08-16T10:57:01Z 2582.7199999999998 2012-08-16T10:57:12Z 2584.1599999999999 2012-08-16T10:57:21Z 2585.1199999999999 2012-08-16T10:57:31Z 2586.5599999999999 2012-08-16T10:57:34Z 2583.6799999999998 2012-08-16T10:57:42Z 2583.1999999999998 2012-08-16T10:57:47Z 2585.1199999999999 2012-08-16T10:57:59Z 2585.1199999999999 2012-08-16T10:58:06Z 2584.1599999999999 2012-08-16T10:58:10Z 2583.6799999999998 2012-08-16T10:58:15Z 2584.1599999999999 2012-08-16T10:58:22Z 2582.7199999999998 2012-08-16T10:58:32Z 2582.7199999999998 2012-08-16T10:58:58Z 2582.7199999999998 2012-08-16T10:59:13Z 2581.7600000000002 2012-08-16T10:59:23Z 2581.2800000000002 2012-08-16T10:59:29Z 2581.2800000000002 2012-08-16T10:59:38Z 2581.7600000000002 2012-08-16T10:59:39Z 2581.7600000000002 2012-08-16T10:59:45Z 2579.8400000000001 2012-08-16T10:59:55Z 2576.9499999999998 2012-08-16T11:00:08Z 2578.3899999999999 2012-08-16T11:00:17Z 2579.8400000000001 2012-08-16T11:00:30Z 2578.3899999999999 2012-08-16T11:00:58Z 2577.4299999999998 2012-08-16T11:01:10Z 2575.9899999999998 2012-08-16T11:01:35Z 2575.9899999999998 2012-08-16T11:02:06Z 2575.9899999999998 2012-08-16T11:02:14Z 2576.4699999999998 2012-08-16T11:02:20Z 2576.9499999999998 2012-08-16T11:02:26Z 2579.3499999999999 2012-08-16T11:02:38Z 2578.8699999999999 2012-08-16T11:02:53Z 2578.8699999999999 2012-08-16T11:03:10Z 2580.3200000000002 2012-08-16T11:03:19Z 2581.2800000000002 2012-08-16T11:03:31Z 2581.2800000000002 2012-08-16T11:03:41Z 2579.8400000000001 2012-08-16T11:03:50Z 2582.2399999999998 2012-08-16T11:04:00Z 2582.2399999999998 2012-08-16T11:04:14Z 2582.7199999999998 2012-08-16T11:04:16Z 2582.7199999999998 2012-08-16T11:04:24Z 2583.1999999999998 2012-08-16T11:04:27Z 2585.1199999999999 2012-08-16T11:04:32Z 2588.0100000000002 2012-08-16T11:04:41Z 2587.04 2012-08-16T11:04:49Z 2585.1199999999999 2012-08-16T11:04:57Z 2583.6799999999998 2012-08-16T11:05:08Z 2585.1199999999999 2012-08-16T11:05:13Z 2582.7199999999998 2012-08-16T11:05:22Z 2582.2399999999998 2012-08-16T11:05:23Z 2581.7600000000002 2012-08-16T11:05:28Z 2582.2399999999998 2012-08-16T11:05:35Z 2584.6399999999999 2012-08-16T11:05:41Z 2587.5300000000002 2012-08-16T11:05:45Z 2590.4099999999999 2012-08-16T11:05:56Z 2591.3699999999999 2012-08-16T11:06:02Z 2588.0100000000002 2012-08-16T11:06:11Z 2583.1999999999998 2012-08-16T11:06:22Z 2583.6799999999998 2012-08-16T11:06:24Z 2583.1999999999998 2012-08-16T11:06:37Z 2580.8000000000002 2012-08-16T11:06:50Z 2579.8400000000001 2012-08-16T11:06:56Z 2580.3200000000002 2012-08-16T11:07:02Z 2580.3200000000002 2012-08-16T11:07:12Z 2580.3200000000002 2012-08-16T11:07:13Z 2575.5100000000002 2012-08-16T11:07:23Z 2574.0700000000002 2012-08-16T11:07:32Z 2574.5500000000002 2012-08-16T11:07:34Z 2573.1100000000001 2012-08-16T11:07:41Z 2572.1399999999999 2012-08-16T11:07:46Z 2572.6300000000001 2012-08-16T11:07:53Z 2570.2199999999998 2012-08-16T11:08:02Z 2568.3000000000002 2012-08-16T11:08:06Z 2565.9000000000001 2012-08-16T11:08:12Z 2564.9299999999998 2012-08-16T11:08:15Z 2566.3800000000001 2012-08-16T11:08:28Z 2567.3400000000001 2012-08-16T11:08:37Z 2568.7800000000002 2012-08-16T11:08:42Z 2570.6999999999998 2012-08-16T11:08:48Z 2571.1799999999998 2012-08-16T11:09:01Z 2571.6599999999999 2012-08-16T11:09:03Z 2576.9499999999998 2012-08-16T11:09:14Z 2576.9499999999998 2012-08-16T11:09:19Z 2576.4699999999998 2012-08-16T11:09:23Z 2575.9899999999998 2012-08-16T11:09:31Z 2575.0300000000002 2012-08-16T11:09:42Z 2572.1399999999999 2012-08-16T11:09:54Z 2571.1799999999998 2012-08-16T11:09:57Z 2568.7800000000002 2012-08-16T11:10:08Z 2568.7800000000002 2012-08-16T11:10:10Z 2569.2600000000002 2012-08-16T11:10:12Z 2569.2600000000002 2012-08-16T11:10:16Z 2568.7800000000002 2012-08-16T11:10:26Z 2569.2600000000002 2012-08-16T11:10:36Z 2571.6599999999999 2012-08-16T11:10:45Z 2573.1100000000001 2012-08-16T11:10:59Z 2572.6300000000001 2012-08-16T11:11:11Z 2573.5900000000001 2012-08-16T11:11:19Z 2578.8699999999999 2012-08-16T11:11:35Z 2578.8699999999999 2012-08-16T11:11:50Z 2581.2800000000002 2012-08-16T11:12:02Z 2583.6799999999998 2012-08-16T11:12:15Z 2586.0799999999999 2012-08-16T11:12:25Z 2586.5599999999999 2012-08-16T11:12:26Z 2584.1599999999999 2012-08-16T11:12:41Z 2585.1199999999999 2012-08-16T11:13:04Z 2584.1599999999999 2012-08-16T11:13:32Z 2584.1599999999999 2012-08-16T11:13:52Z 2584.6399999999999 2012-08-16T11:14:13Z 2585.1199999999999 2012-08-16T11:14:35Z 2584.6399999999999 2012-08-16T11:14:43Z 2589.4499999999998 2012-08-16T11:14:53Z 2591.3699999999999 2012-08-16T11:15:04Z 2593.77 2012-08-16T11:15:19Z 2595.2199999999998 2012-08-16T11:15:29Z 2595.2199999999998 2012-08-16T11:15:45Z 2594.25 2012-08-16T11:15:49Z 2595.6999999999998 2012-08-16T11:15:54Z 2595.6999999999998 2012-08-16T11:15:56Z 2598.0999999999999 2012-08-16T11:16:09Z 2600.5 2012-08-16T11:16:19Z 2604.3499999999999 2012-08-16T11:16:30Z 2604.8299999999999 2012-08-16T11:16:32Z 2606.75 2012-08-16T11:16:39Z 2607.23 2012-08-16T11:16:41Z 2608.1900000000001 2012-08-16T11:16:44Z 2612.04 2012-08-16T11:16:57Z 2613 2012-08-16T11:17:01Z 2613 2012-08-16T11:17:07Z 2613.96 2012-08-16T11:17:19Z 2613.96 2012-08-16T11:17:22Z 2614.4400000000001 2012-08-16T11:17:31Z 2616.3699999999999 2012-08-16T11:17:40Z 2617.3299999999999 2012-08-16T11:17:45Z 2619.73 2012-08-16T11:17:56Z 2622.6100000000001 2012-08-16T11:18:08Z 2623.0900000000001 2012-08-16T11:18:20Z 2623.0900000000001 2012-08-16T11:18:30Z 2623.0900000000001 2012-08-16T11:18:32Z 2623.5799999999999 2012-08-16T11:18:38Z 2623.5799999999999 2012-08-16T11:18:40Z 2623.5799999999999 2012-08-16T11:18:42Z 2622.6100000000001 2012-08-16T11:18:56Z 2622.1300000000001 2012-08-16T11:19:22Z 2622.6100000000001 2012-08-16T11:19:25Z 2622.6100000000001 2012-08-16T11:19:39Z 2622.6100000000001 2012-08-16T11:19:40Z 2622.6100000000001 2012-08-16T11:19:42Z 2623.0900000000001 2012-08-16T11:19:48Z 2623.5799999999999 2012-08-16T11:19:50Z 2624.54 2012-08-16T11:19:55Z 2625.02 2012-08-16T11:19:57Z 2625.98 2012-08-16T11:20:00Z 2627.9000000000001 2012-08-16T11:20:12Z 2628.8600000000001 2012-08-16T11:20:20Z 2629.3400000000001 2012-08-16T11:20:24Z 2629.8200000000002 2012-08-16T11:20:36Z 2629.3400000000001 2012-08-16T11:20:46Z 2630.3000000000002 2012-08-16T11:21:01Z 2630.3000000000002 2012-08-16T11:21:22Z 2630.3000000000002 2012-08-16T11:21:24Z 2630.79 2012-08-16T11:21:38Z 2630.3000000000002 2012-08-16T11:21:44Z 2630.3000000000002 2012-08-16T11:21:51Z 2630.79 2012-08-16T11:22:02Z 2629.8200000000002 2012-08-16T11:22:17Z 2629.3400000000001 2012-08-16T11:22:28Z 2628.3800000000001 2012-08-16T11:22:35Z 2627.4200000000001 2012-08-16T11:22:37Z 2627.4200000000001 2012-08-16T11:22:48Z 2628.8600000000001 2012-08-16T11:22:58Z 2628.8600000000001 2012-08-16T11:23:11Z 2629.3400000000001 2012-08-16T11:23:22Z 2629.3400000000001 2012-08-16T11:23:33Z 2629.3400000000001 2012-08-16T11:23:41Z 2628.8600000000001 2012-08-16T11:24:11Z 2628.8600000000001 2012-08-16T11:24:40Z 2628.8600000000001 2012-08-16T11:25:13Z 2628.8600000000001 2012-08-16T11:25:44Z 2628.8600000000001 2012-08-16T11:26:11Z 2628.8600000000001 2012-08-16T11:26:45Z 2629.3400000000001 2012-08-16T11:27:15Z 2629.3400000000001 2012-08-16T11:27:43Z 2629.3400000000001 2012-08-16T11:28:15Z 2628.8600000000001 2012-08-16T11:28:47Z 2628.8600000000001 2012-08-16T11:29:20Z 2628.8600000000001 2012-08-16T11:29:58Z 2628.3800000000001 2012-08-16T11:30:30Z 2628.3800000000001 2012-08-16T11:31:03Z 2628.3800000000001 2012-08-16T11:31:35Z 2628.3800000000001 2012-08-16T11:31:56Z 2628.3800000000001 2012-08-16T11:32:11Z 2624.54 2012-08-16T12:10:24Z 2629.3400000000001 2012-08-16T12:10:41Z 2627.9000000000001 2012-08-16T12:10:54Z 2626.9400000000001 2012-08-16T12:11:09Z 2626.46 2012-08-16T12:11:21Z 2625.02 2012-08-16T12:11:31Z 2623.0900000000001 2012-08-16T12:11:44Z 2622.1300000000001 2012-08-16T12:11:57Z 2620.6900000000001 2012-08-16T12:12:10Z 2618.29 2012-08-16T12:12:20Z 2618.77 2012-08-16T12:12:22Z 2618.77 2012-08-16T12:12:31Z 2617.3299999999999 2012-08-16T12:12:40Z 2616.3699999999999 2012-08-16T12:12:52Z 2615.4000000000001 2012-08-16T12:13:02Z 2616.8499999999999 2012-08-16T12:13:12Z 2618.77 2012-08-16T12:13:22Z 2619.25 2012-08-16T12:13:27Z 2620.21 2012-08-16T12:13:37Z 2619.73 2012-08-16T12:13:39Z 2619.25 2012-08-16T12:13:50Z 2620.6900000000001 2012-08-16T12:14:02Z 2625.02 2012-08-16T12:14:12Z 2625.02 2012-08-16T12:14:22Z 2623.5799999999999 2012-08-16T12:14:35Z 2621.6500000000001 2012-08-16T12:14:39Z 2619.73 2012-08-16T12:14:48Z 2618.77 2012-08-16T12:14:57Z 2617.3299999999999 2012-08-16T12:15:06Z 2616.3699999999999 2012-08-16T12:15:15Z 2614.4400000000001 2012-08-16T12:15:27Z 2613 2012-08-16T12:15:41Z 2611.5599999999999 2012-08-16T12:15:55Z 2609.1599999999999 2012-08-16T12:16:05Z 2607.71 2012-08-16T12:16:15Z 2606.27 2012-08-16T12:16:21Z 2604.3499999999999 2012-08-16T12:16:31Z 2603.8699999999999 2012-08-16T12:16:34Z 2601.9499999999998 2012-08-16T12:16:44Z 2599.54 2012-08-16T12:16:56Z 2597.1399999999999 2012-08-16T12:17:05Z 2593.29 2012-08-16T12:17:18Z 2583.1999999999998 2012-08-16T12:17:34Z 2582.7199999999998 2012-08-16T12:17:38Z 2553.8800000000001 2012-08-16T12:19:58Z 2552.9200000000001 2012-08-16T12:20:10Z 2551 2012-08-16T12:20:20Z 2548.1100000000001 2012-08-16T12:20:31Z 2547.1500000000001 2012-08-16T12:20:35Z 2545.23 2012-08-16T12:20:47Z 2541.8600000000001 2012-08-16T12:20:59Z 2539.46 2012-08-16T12:21:09Z 2537.0599999999999 2012-08-16T12:21:19Z 2536.5799999999999 2012-08-16T12:21:22Z 2532.25 2012-08-16T12:21:32Z 2530.8099999999999 2012-08-16T12:21:37Z 2526.48 2012-08-16T12:21:49Z 2525.04 2012-08-16T12:21:56Z 2524.5599999999999 2012-08-16T12:22:00Z 2523.1199999999999 2012-08-16T12:22:05Z 2522.6399999999999 2012-08-16T12:22:13Z 2520.23 2012-08-16T12:22:21Z 2518.79 2012-08-16T12:22:28Z 2515.4299999999998 2012-08-16T12:22:42Z 2512.0599999999999 2012-08-16T12:22:52Z 2508.2199999999998 2012-08-16T12:23:06Z 2506.29 2012-08-16T12:23:25Z 2507.7399999999998 2012-08-16T12:23:44Z 2504.8499999999999 2012-08-16T12:24:01Z 2503.4099999999999 2012-08-16T12:24:12Z 2499.0799999999999 2012-08-16T12:24:25Z 2497.6399999999999 2012-08-16T12:24:29Z 2492.3600000000001 2012-08-16T12:24:38Z 2488.5100000000002 2012-08-16T12:24:44Z 2486.5900000000001 2012-08-16T12:24:56Z 2486.1100000000001 2012-08-16T12:25:12Z 2486.5900000000001 2012-08-16T12:25:22Z 2486.1100000000001 2012-08-16T12:25:34Z 2486.1100000000001 2012-08-16T12:25:36Z 2485.1500000000001 2012-08-16T12:25:38Z 2485.1500000000001 2012-08-16T12:25:41Z 2488.5100000000002 2012-08-16T12:25:52Z 2489.9499999999998 2012-08-16T12:25:58Z 2490.9099999999999 2012-08-16T12:26:02Z 2491.8699999999999 2012-08-16T12:26:04Z 2495.7199999999998 2012-08-16T12:26:10Z 2496.6799999999998 2012-08-16T12:26:20Z 2497.1599999999999 2012-08-16T12:26:28Z 2496.1999999999998 2012-08-16T12:26:41Z 2494.2800000000002 2012-08-16T12:26:54Z 2494.7600000000002 2012-08-16T12:26:58Z